【6030】中川翔子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
270件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/11/19 |
5,600
| 5,600 |
5,600 |
5,600 |
10 |
5,600 |
| 2014/10/22 |
23,500
| 23,500 |
23,500 |
23,500 |
10 |
23,500 |
| 2014/10/16 |
30,500
| 30,500 |
30,500 |
30,500 |
5 |
30,500 |
| 2014/7/8 |
16,000
| 16,000 |
16,000 |
16,000 |
5 |
16,000 |
| 2014/5/21 |
55,000
| 55,000 |
55,000 |
55,000 |
5 |
55,000 |
| 2014/5/20 |
70,000
| 70,000 |
70,000 |
70,000 |
5 |
70,000 |
| 2014/3/14 |
90,000
| 90,000 |
90,000 |
90,000 |
1 |
90,000 |
| 2013/11/20 |
36,000
| 36,000 |
36,000 |
36,000 |
4 |
36,000 |
| 2013/11/4 |
38,000
| 38,000 |
38,000 |
38,000 |
10 |
38,000 |
| 2013/8/26 |
8,500
| 8,500 |
8,500 |
8,500 |
8 |
8,500 |
| 2013/8/20 |
5,000
| 6,000 |
5,000 |
6,000 |
12 |
6,000 |
| 2013/8/19 |
5,000
| 6,000 |
5,000 |
6,000 |
16 |
6,000 |
| 2013/8/13 |
13,500
| 13,500 |
10,500 |
10,500 |
6 |
10,500 |
| 2013/7/18 |
41,000
| 41,000 |
41,000 |
41,000 |
1 |
41,000 |
| 2013/7/17 |
29,000
| 34,000 |
29,000 |
34,000 |
2 |
34,000 |
| 2013/7/15 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2013/7/12 |
24,000
| 24,000 |
24,000 |
24,000 |
2 |
24,000 |
| 2013/6/27 |
24,990
| 24,990 |
24,990 |
24,990 |
1 |
24,990 |
| 2013/6/25 |
22,800
| 22,800 |
22,800 |
22,800 |
2 |
22,800 |
| 2013/6/24 |
18,800
| 18,800 |
18,800 |
18,800 |
15 |
18,800 |
| 2013/6/21 |
28,800
| 28,800 |
23,800 |
23,800 |
2 |
23,800 |
| 2013/5/30 |
40,000
| 40,000 |
40,000 |
40,000 |
20 |
40,000 |
| 2013/2/1 |
17,490
| 17,490 |
17,490 |
17,490 |
1 |
17,490 |
| 2013/1/21 |
8,980
| 8,980 |
8,980 |
8,980 |
1 |
8,980 |
| 2013/1/15 |
6,490
| 7,490 |
6,490 |
7,490 |
11 |
7,490 |
| 2013/1/7 |
5,760
| 5,760 |
5,760 |
5,760 |
10 |
5,760 |
| 2013/1/4 |
8,760
| 8,760 |
7,260 |
7,260 |
20 |
7,260 |
| 2012/12/27 |
14,760
| 14,760 |
14,760 |
14,760 |
1 |
14,760 |
| 2012/12/12 |
19,780
| 19,780 |
19,780 |
19,780 |
10 |
19,780 |
| 2012/11/21 |
19,900
| 19,900 |
19,900 |
19,900 |
5 |
19,900 |
| 2012/3/26 |
9,190
| 9,190 |
9,190 |
9,190 |
11 |
9,190 |
| 2012/3/12 |
16,200
| 16,200 |
16,200 |
16,200 |
12 |
16,200 |
| 2012/3/9 |
13,200
| 13,200 |
13,200 |
13,200 |
7 |
13,200 |
| 2012/2/27 |
8,700
| 8,700 |
8,700 |
8,700 |
3 |
8,700 |
| 2012/2/13 |
1,700
| 1,700 |
1,700 |
1,700 |
2 |
1,700 |
| 2012/2/3 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
| 2012/1/27 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2012/1/18 |
800
| 800 |
800 |
800 |
10 |
800 |
| 2012/1/11 |
1,300
| 1,600 |
1,300 |
1,600 |
2 |
1,600 |
| 2011/12/23 |
925
| 925 |
925 |
925 |
1 |
925 |
| 2011/11/28 |
787
| 787 |
787 |
787 |
1 |
787 |
| 2011/11/23 |
687
| 687 |
687 |
687 |
1 |
687 |
| 2011/11/2 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2011/10/28 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2011/10/25 |
600
| 600 |
600 |
600 |
10 |
600 |
| 2011/10/24 |
500
| 500 |
500 |
500 |
990 |
500 |
| 2011/10/17 |
600
| 600 |
600 |
600 |
10 |
600 |
| 2011/9/29 |
561
| 610 |
561 |
610 |
36 |
610 |
| 2011/9/23 |
510
| 510 |
510 |
510 |
100 |
510 |
| 2011/9/2 |
450
| 530 |
450 |
530 |
2 |
530 |
|
|
| ブログパーツ |
|
|
