【6030】中川翔子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
187件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/1 |
2
| 160,000 |
2 |
420 |
1 |
420 |
| 2025/12 |
3,920,000
| 3,920,000 |
3,920,000 |
3,920,000 |
1 |
3,920,000 |
| 2025/11 |
43,100
| 43,100 |
43,100 |
43,100 |
1 |
43,100 |
| 2025/10 |
23,100
| 23,100 |
23,100 |
23,100 |
42 |
23,100 |
| 2025/9 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2025/8 |
1,300
| 1,300 |
1,300 |
1,300 |
101 |
1,300 |
| 2025/7 |
2,100
| 2,600 |
2,100 |
2,600 |
25 |
2,600 |
| 2025/6 |
4,440
| 5,100 |
4,400 |
5,100 |
12 |
5,100 |
| 2025/5 |
3,740
| 4,440 |
3,740 |
4,440 |
21 |
4,440 |
| 2025/4 |
1,340
| 2,040 |
1,340 |
2,040 |
15 |
2,040 |
| 2025/3 |
1,640
| 1,640 |
1,640 |
1,640 |
22 |
1,640 |
| 2025/2 |
1,340
| 1,340 |
1,340 |
1,340 |
2 |
1,340 |
| 2025/1 |
740
| 890 |
740 |
890 |
36 |
890 |
| 2024/12 |
790
| 790 |
790 |
790 |
28 |
790 |
| 2024/11 |
940
| 940 |
940 |
940 |
4 |
940 |
| 2024/10 |
1,240
| 1,240 |
1,240 |
1,240 |
1 |
1,240 |
| 2024/9 |
2,640
| 2,640 |
2,640 |
2,640 |
3 |
2,640 |
| 2024/8 |
2,640
| 2,640 |
2,640 |
2,640 |
1 |
2,640 |
| 2024/7 |
2,140
| 2,140 |
2,140 |
2,140 |
15 |
2,140 |
| 2024/6 |
1,740
| 1,740 |
1,740 |
1,740 |
10 |
1,740 |
| 2024/5 |
2,240
| 2,240 |
2,240 |
2,240 |
20 |
2,240 |
| 2024/4 |
3,440
| 3,440 |
3,440 |
3,440 |
6 |
3,440 |
| 2024/3 |
4,140
| 4,140 |
4,140 |
4,140 |
31 |
4,140 |
| 2024/2 |
5,500
| 6,140 |
5,500 |
6,140 |
10 |
6,140 |
| 2024/1 |
5,140
| 5,140 |
5,140 |
5,140 |
32 |
5,140 |
| 2023/12 |
3,035
| 4,435 |
3,035 |
4,435 |
5 |
4,435 |
| 2023/11 |
7,140
| 7,140 |
7,140 |
7,140 |
20 |
7,140 |
| 2023/10 |
5,140
| 6,140 |
5,140 |
6,140 |
15 |
6,140 |
| 2023/9 |
2,531
| 4,435 |
2,531 |
4,435 |
20 |
4,435 |
| 2023/8 |
1,331
| 1,631 |
1,331 |
1,631 |
10 |
1,631 |
| 2023/7 |
731
| 1,031 |
731 |
1,031 |
10 |
1,031 |
| 2023/6 |
731
| 881 |
731 |
881 |
5 |
881 |
| 2023/5 |
531
| 531 |
531 |
531 |
2 |
531 |
| 2023/4 |
291
| 371 |
291 |
371 |
2 |
371 |
| 2023/3 |
161
| 211 |
161 |
211 |
1 |
211 |
| 2023/2 |
161
| 161 |
161 |
161 |
1 |
161 |
| 2023/1 |
371
| 371 |
371 |
371 |
72 |
371 |
| 2022/12 |
211
| 291 |
211 |
291 |
1 |
291 |
| 2022/11 |
111
| 111 |
111 |
111 |
2 |
111 |
| 2022/10 |
51
| 81 |
51 |
81 |
4 |
81 |
| 2022/9 |
71
| 71 |
71 |
71 |
1 |
71 |
| 2022/8 |
121
| 121 |
121 |
121 |
2,103 |
121 |
| 2022/7 |
1
| 91 |
1 |
91 |
10 |
91 |
| 2022/6 |
650
| 650 |
650 |
650 |
59 |
650 |
| 2022/5 |
800
| 800 |
800 |
800 |
100 |
800 |
| 2022/4 |
1,100
| 1,100 |
1,100 |
1,100 |
100 |
1,100 |
| 2022/3 |
1,500
| 1,500 |
1,500 |
1,500 |
26 |
1,500 |
| 2022/2 |
2,000
| 2,000 |
2,000 |
2,000 |
50 |
2,000 |
| 2022/1 |
1,900
| 1,900 |
1,900 |
1,900 |
100 |
1,900 |
| 2021/12 |
3,900
| 3,900 |
3,900 |
3,900 |
90 |
3,900 |
|
|
| ブログパーツ |
|
|
