【6039】次原かな カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
187件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/12/5 |
2,051
| 2,051 |
2,051 |
2,051 |
1 |
2,051 |
| 2011/12/2 |
1,651
| 1,651 |
1,651 |
1,651 |
5 |
1,651 |
| 2011/12/1 |
1,351
| 1,351 |
1,351 |
1,351 |
5 |
1,351 |
| 2011/11/30 |
1,351
| 1,351 |
1,351 |
1,351 |
3 |
1,351 |
| 2011/11/29 |
1,351
| 1,351 |
1,351 |
1,351 |
1 |
1,351 |
| 2011/11/28 |
1,051
| 1,051 |
1,051 |
1,051 |
6 |
1,051 |
| 2011/11/25 |
1,060
| 1,351 |
901 |
901 |
1,621 |
901 |
| 2011/11/24 |
1,051
| 1,351 |
910 |
910 |
1,977 |
910 |
| 2011/11/23 |
1,300
| 1,300 |
901 |
901 |
113 |
901 |
| 2011/11/22 |
1,000
| 1,000 |
850 |
1,000 |
21 |
1,000 |
| 2011/11/21 |
1,403
| 1,403 |
850 |
850 |
12 |
850 |
| 2011/11/17 |
803
| 1,103 |
700 |
700 |
2,899 |
700 |
| 2011/11/16 |
1,403
| 1,403 |
803 |
1,103 |
42 |
1,103 |
| 2011/11/15 |
1,250
| 1,401 |
1,250 |
1,401 |
25 |
1,401 |
| 2011/11/14 |
1,103
| 1,103 |
1,103 |
1,103 |
10 |
1,103 |
| 2011/11/11 |
952
| 1,000 |
952 |
1,000 |
15 |
1,000 |
| 2011/11/10 |
1,101
| 1,101 |
952 |
952 |
20 |
952 |
| 2011/11/8 |
900
| 1,000 |
801 |
801 |
205 |
801 |
| 2011/11/7 |
901
| 901 |
901 |
901 |
100 |
901 |
| 2011/11/4 |
945
| 951 |
801 |
951 |
17 |
951 |
| 2011/11/3 |
796
| 950 |
795 |
795 |
147 |
795 |
| 2011/11/2 |
946
| 946 |
796 |
800 |
51 |
800 |
| 2011/11/1 |
946
| 1,095 |
796 |
796 |
116 |
796 |
| 2011/10/31 |
795
| 946 |
795 |
796 |
937 |
796 |
| 2011/10/28 |
1,845
| 1,845 |
695 |
695 |
206 |
695 |
| 2011/10/27 |
2,145
| 2,145 |
2,145 |
2,145 |
15 |
2,145 |
| 2011/10/26 |
2,845
| 3,345 |
2,645 |
2,645 |
12 |
2,645 |
| 2011/10/24 |
2,345
| 2,345 |
2,345 |
2,345 |
5 |
2,345 |
| 2011/10/17 |
3,045
| 3,745 |
3,045 |
3,745 |
5 |
3,745 |
| 2011/10/10 |
3,045
| 3,045 |
3,045 |
3,045 |
1 |
3,045 |
| 2011/10/6 |
2,545
| 2,545 |
2,545 |
2,545 |
10 |
2,545 |
| 2011/10/4 |
1,995
| 1,995 |
1,995 |
1,995 |
5 |
1,995 |
| 2011/10/3 |
2,495
| 2,495 |
2,495 |
2,495 |
1 |
2,495 |
| 2011/9/30 |
3,195
| 3,195 |
3,195 |
3,195 |
1 |
3,195 |
| 2011/9/29 |
2,195
| 2,695 |
2,195 |
2,695 |
6 |
2,695 |
| 2011/9/28 |
2,695
| 2,695 |
2,695 |
2,695 |
1 |
2,695 |
| 2011/9/26 |
2,195
| 2,195 |
2,195 |
2,195 |
1 |
2,195 |
| 2011/9/19 |
4,580
| 4,580 |
3,880 |
3,880 |
2 |
3,880 |
| 2011/9/16 |
4,010
| 4,010 |
4,010 |
4,010 |
1 |
4,010 |
| 2011/9/12 |
3,880
| 3,880 |
3,880 |
3,880 |
1 |
3,880 |
| 2011/9/2 |
2,680
| 3,180 |
2,680 |
3,180 |
11 |
3,180 |
| 2011/9/1 |
3,380
| 3,380 |
3,380 |
3,380 |
1 |
3,380 |
| 2011/8/31 |
3,480
| 4,080 |
3,480 |
4,080 |
5 |
4,080 |
| 2011/8/30 |
2,980
| 2,980 |
2,980 |
2,980 |
5 |
2,980 |
| 2011/8/29 |
2,680
| 3,880 |
2,480 |
2,980 |
116 |
2,980 |
| 2011/8/18 |
10,280
| 10,280 |
10,280 |
10,280 |
1 |
10,280 |
| 2011/8/17 |
7,300
| 8,790 |
7,300 |
8,790 |
2 |
8,790 |
| 2011/8/16 |
10,800
| 10,800 |
6,300 |
6,300 |
3 |
6,300 |
| 2011/8/11 |
13,800
| 13,800 |
13,800 |
13,800 |
1 |
13,800 |
| 2011/8/5 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
|
|
| ブログパーツ |
|
|
