【6039】次原かな カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
187件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/7/27 |
13,070
| 13,070 |
13,070 |
13,070 |
1 |
13,070 |
| 2011/7/26 |
10,080
| 10,080 |
10,080 |
10,080 |
1 |
10,080 |
| 2011/7/12 |
8,590
| 8,590 |
8,590 |
8,590 |
1 |
8,590 |
| 2011/6/20 |
7,660
| 7,660 |
7,660 |
7,660 |
1 |
7,660 |
| 2011/6/13 |
6,680
| 6,680 |
6,680 |
6,680 |
1 |
6,680 |
| 2011/6/10 |
5,680
| 5,680 |
5,680 |
5,680 |
1 |
5,680 |
| 2011/5/3 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2011/4/26 |
6,580
| 7,580 |
6,580 |
7,580 |
2 |
7,580 |
| 2011/4/25 |
5,580
| 5,580 |
5,580 |
5,580 |
1 |
5,580 |
| 2011/4/19 |
7,080
| 7,080 |
7,080 |
7,080 |
1 |
7,080 |
| 2011/4/18 |
6,090
| 6,090 |
6,090 |
6,090 |
1 |
6,090 |
| 2011/4/13 |
4,390
| 4,390 |
4,390 |
4,390 |
110 |
4,390 |
| 2011/4/6 |
3,690
| 3,690 |
3,690 |
3,690 |
1 |
3,690 |
| 2011/3/28 |
3,290
| 3,290 |
3,290 |
3,290 |
1 |
3,290 |
| 2011/3/25 |
2,290
| 2,790 |
2,290 |
2,790 |
120 |
2,790 |
| 2011/3/24 |
1,890
| 1,890 |
1,890 |
1,890 |
1 |
1,890 |
| 2011/3/18 |
3,590
| 3,590 |
3,590 |
3,590 |
1 |
3,590 |
| 2011/3/14 |
6,990
| 6,990 |
5,990 |
5,990 |
3 |
5,990 |
| 2011/3/10 |
6,500
| 6,500 |
6,500 |
6,500 |
49 |
6,500 |
| 2011/3/7 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2011/3/4 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2011/3/2 |
4,450
| 4,450 |
4,450 |
4,450 |
1 |
4,450 |
| 2011/2/28 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2011/2/22 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2011/2/21 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2011/2/8 |
2,150
| 2,150 |
2,150 |
2,150 |
1 |
2,150 |
| 2011/1/31 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2011/1/24 |
1,790
| 1,790 |
1,790 |
1,790 |
1 |
1,790 |
| 2011/1/18 |
1,640
| 1,640 |
1,640 |
1,640 |
1 |
1,640 |
| 2011/1/17 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
| 2011/1/14 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2011/1/4 |
1,130
| 1,130 |
1,130 |
1,130 |
1 |
1,130 |
| 2010/12/20 |
980
| 980 |
980 |
980 |
1 |
980 |
| 2010/12/1 |
840
| 840 |
840 |
840 |
1 |
840 |
| 2010/11/26 |
720
| 720 |
720 |
720 |
1 |
720 |
| 2010/11/25 |
690
| 690 |
690 |
690 |
1 |
690 |
| 2010/11/24 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2010/11/23 |
555
| 595 |
555 |
595 |
99 |
595 |
| 2010/11/22 |
540
| 540 |
540 |
540 |
155 |
540 |
| 2010/11/15 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2010/11/11 |
480
| 480 |
480 |
480 |
387 |
480 |
| 2010/11/9 |
420
| 500 |
420 |
500 |
108 |
500 |
| 2010/11/1 |
520
| 520 |
520 |
520 |
1 |
520 |
| 2010/10/29 |
442
| 442 |
442 |
442 |
1 |
442 |
| 2010/10/21 |
315
| 394 |
315 |
394 |
2 |
394 |
| 2010/10/20 |
235
| 235 |
235 |
235 |
137 |
235 |
| 2010/10/19 |
300
| 315 |
300 |
315 |
2 |
315 |
| 2010/10/18 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2010/10/15 |
120
| 170 |
120 |
170 |
72 |
170 |
| 2010/10/12 |
240
| 240 |
240 |
240 |
101 |
240 |
|
|
| ブログパーツ |
|
|
