【7001】ダウンタウン カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
236件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/9/22 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2011/9/20 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2011/9/19 |
1,050
| 1,050 |
750 |
900 |
310 |
900 |
| 2011/9/14 |
1,631
| 1,631 |
1,631 |
1,631 |
1 |
1,631 |
| 2011/9/12 |
1,050
| 1,050 |
1,050 |
1,050 |
400 |
1,050 |
| 2011/9/9 |
1,031
| 1,331 |
1,031 |
1,331 |
20 |
1,331 |
| 2011/9/5 |
881
| 881 |
881 |
881 |
10 |
881 |
| 2011/9/1 |
1,031
| 1,031 |
731 |
731 |
105 |
731 |
| 2011/8/22 |
1,734
| 1,734 |
1,734 |
1,734 |
1 |
1,734 |
| 2011/8/18 |
1,434
| 1,434 |
1,434 |
1,434 |
1 |
1,434 |
| 2011/8/11 |
1,134
| 1,134 |
1,134 |
1,134 |
10 |
1,134 |
| 2011/8/8 |
1,033
| 1,134 |
1,033 |
1,134 |
6 |
1,134 |
| 2011/8/1 |
925
| 1,040 |
925 |
1,040 |
6 |
1,040 |
| 2011/7/29 |
775
| 775 |
775 |
775 |
30 |
775 |
| 2011/7/27 |
780
| 780 |
780 |
780 |
10 |
780 |
| 2011/7/22 |
925
| 1,075 |
925 |
1,075 |
10 |
1,075 |
| 2011/7/12 |
568
| 675 |
568 |
675 |
15 |
675 |
| 2011/7/7 |
407
| 407 |
407 |
407 |
339 |
407 |
| 2011/6/30 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2011/6/29 |
750
| 750 |
600 |
600 |
20 |
600 |
| 2011/6/28 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2011/6/6 |
1,700
| 1,700 |
1,700 |
1,700 |
5 |
1,700 |
| 2011/5/11 |
3,990
| 4,690 |
3,990 |
3,990 |
3 |
3,990 |
| 2011/5/10 |
3,290
| 3,290 |
3,290 |
3,290 |
1 |
3,290 |
| 2011/4/25 |
2,100
| 2,400 |
2,100 |
2,400 |
16 |
2,400 |
| 2011/4/12 |
2,200
| 2,200 |
2,200 |
2,200 |
106 |
2,200 |
| 2011/4/6 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2011/4/5 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2011/4/4 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2011/4/1 |
1,347
| 2,047 |
1,347 |
2,047 |
30 |
2,047 |
| 2011/3/28 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2011/3/24 |
747
| 897 |
747 |
897 |
20 |
897 |
| 2011/3/23 |
647
| 647 |
647 |
647 |
10 |
647 |
| 2011/3/22 |
547
| 547 |
547 |
547 |
8 |
547 |
| 2011/3/1 |
1,318
| 1,318 |
1,318 |
1,318 |
1 |
1,318 |
| 2011/2/25 |
868
| 1,018 |
868 |
1,018 |
10 |
1,018 |
| 2011/2/24 |
718
| 718 |
718 |
718 |
1 |
718 |
| 2011/2/23 |
618
| 618 |
618 |
618 |
10 |
618 |
| 2011/2/9 |
620
| 620 |
620 |
620 |
1 |
620 |
| 2011/2/8 |
520
| 520 |
520 |
520 |
1 |
520 |
| 2011/1/12 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2011/1/11 |
335
| 460 |
335 |
460 |
3 |
460 |
| 2011/1/7 |
300
| 460 |
300 |
460 |
3 |
460 |
| 2011/1/6 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2011/1/5 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2011/1/4 |
120
| 120 |
120 |
120 |
1 |
120 |
| 2011/1/3 |
102
| 102 |
102 |
102 |
1 |
102 |
| 2010/12/13 |
410
| 569 |
410 |
469 |
14 |
469 |
| 2010/12/3 |
235
| 250 |
235 |
250 |
2 |
250 |
| 2010/12/2 |
218
| 218 |
218 |
218 |
1 |
218 |
|
|
| ブログパーツ |
|
|
