【7001】ダウンタウン カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
237件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/12 |
164
| 540 |
164 |
450 |
87,979 |
450 |
| 2025/5/5 |
515,000
| 515,000 |
515,000 |
515,000 |
1 |
515,000 |
| 2025/4/28 |
40,150
| 40,150 |
40,150 |
40,150 |
1 |
40,150 |
| 2025/4/21 |
20,110
| 20,110 |
20,110 |
20,110 |
1 |
20,110 |
| 2025/4/14 |
1,010
| 1,010 |
1,010 |
1,010 |
30 |
1,010 |
| 2025/4/7 |
1,310
| 1,310 |
1,310 |
1,310 |
101 |
1,310 |
| 2025/3/31 |
1,310
| 1,310 |
1,310 |
1,310 |
2 |
1,310 |
| 2025/3/24 |
860
| 1,010 |
860 |
1,010 |
2 |
1,010 |
| 2025/3/17 |
290
| 290 |
20 |
20 |
3,408 |
20 |
| 2025/3/10 |
450
| 450 |
450 |
450 |
100 |
450 |
| 2025/3/3 |
813
| 813 |
550 |
550 |
116 |
550 |
| 2025/2/24 |
1,413
| 1,413 |
1,413 |
1,413 |
28 |
1,413 |
| 2025/2/17 |
800
| 800 |
800 |
800 |
3 |
800 |
| 2025/2/10 |
950
| 950 |
950 |
950 |
3 |
950 |
| 2025/2/3 |
1,350
| 1,350 |
1,050 |
1,050 |
69 |
1,050 |
| 2025/1/27 |
2,547
| 2,547 |
2,547 |
2,547 |
10 |
2,547 |
| 2025/1/20 |
647
| 897 |
647 |
897 |
69 |
897 |
| 2025/1/13 |
547
| 547 |
547 |
547 |
6 |
547 |
| 2025/1/6 |
706
| 706 |
706 |
706 |
4 |
706 |
| 2024/12/30 |
700
| 1,000 |
450 |
1,000 |
450 |
1,000 |
| 2024/12/23 |
2,200
| 2,200 |
1,000 |
1,000 |
139 |
1,000 |
| 2024/12/16 |
1,800
| 1,800 |
1,800 |
1,800 |
20 |
1,800 |
| 2024/12/9 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2024/12/2 |
2,090
| 2,090 |
2,090 |
2,090 |
20 |
2,090 |
| 2024/11/25 |
1,390
| 1,390 |
1,390 |
1,390 |
10 |
1,390 |
| 2024/11/18 |
940
| 940 |
940 |
940 |
10 |
940 |
| 2024/11/11 |
1,340
| 1,640 |
1,040 |
1,240 |
136 |
1,240 |
| 2024/11/4 |
1,340
| 1,340 |
1,340 |
1,340 |
10 |
1,340 |
| 2024/10/28 |
1,040
| 1,040 |
1,040 |
1,040 |
10 |
1,040 |
| 2024/10/21 |
1,190
| 1,190 |
1,190 |
1,190 |
10 |
1,190 |
| 2024/10/14 |
1,590
| 1,590 |
1,590 |
1,590 |
1 |
1,590 |
| 2024/10/7 |
2,490
| 2,490 |
2,490 |
2,490 |
3 |
2,490 |
| 2024/9/30 |
2,688
| 2,688 |
2,688 |
2,688 |
10 |
2,688 |
| 2024/9/23 |
2,188
| 2,188 |
2,188 |
2,188 |
823 |
2,188 |
| 2024/9/16 |
2,363
| 2,363 |
2,363 |
2,363 |
1 |
2,363 |
| 2024/9/9 |
1,963
| 1,963 |
1,963 |
1,963 |
1 |
1,963 |
| 2024/9/2 |
2,700
| 2,700 |
2,650 |
2,650 |
3 |
2,650 |
| 2024/8/26 |
2,250
| 2,250 |
2,200 |
2,200 |
20 |
2,200 |
| 2024/8/19 |
1,900
| 1,900 |
1,850 |
1,850 |
2 |
1,850 |
| 2024/8/12 |
1,500
| 1,500 |
1,500 |
1,500 |
2 |
1,500 |
| 2024/8/5 |
1,100
| 1,700 |
1 |
1,200 |
6,043 |
1,200 |
| 2024/7/29 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2024/7/22 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2024/7/15 |
650
| 750 |
650 |
750 |
890 |
750 |
| 2024/7/8 |
950
| 950 |
800 |
800 |
20 |
800 |
| 2024/7/1 |
800
| 800 |
800 |
800 |
69 |
800 |
| 2024/6/24 |
800
| 950 |
800 |
800 |
121 |
800 |
| 2024/6/17 |
800
| 800 |
800 |
800 |
9 |
800 |
| 2024/6/10 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2024/6/3 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
|
|
| ブログパーツ |
|
|
