【7058】エスパー伊東 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
110件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/19 |
1,360
| 1,360 |
918 |
918 |
8 |
918 |
| 2011/4/15 |
920
| 920 |
920 |
920 |
200 |
920 |
| 2011/4/13 |
1,319
| 1,619 |
769 |
769 |
5 |
769 |
| 2011/4/12 |
720
| 1,019 |
720 |
1,019 |
233 |
1,019 |
| 2011/4/11 |
621
| 621 |
621 |
621 |
290 |
621 |
| 2011/4/8 |
770
| 770 |
770 |
770 |
300 |
770 |
| 2011/4/4 |
1,220
| 1,220 |
1,220 |
1,220 |
10 |
1,220 |
| 2011/3/15 |
10,530
| 10,530 |
10,530 |
10,530 |
1 |
10,530 |
| 2011/3/11 |
7,530
| 7,530 |
7,530 |
7,530 |
1 |
7,530 |
| 2011/3/9 |
5,530
| 5,530 |
5,530 |
5,530 |
1 |
5,530 |
| 2011/3/8 |
4,840
| 4,840 |
4,840 |
4,840 |
1 |
4,840 |
| 2011/2/28 |
4,140
| 4,140 |
4,140 |
4,140 |
1 |
4,140 |
| 2011/2/25 |
3,450
| 3,450 |
3,440 |
3,440 |
2 |
3,440 |
| 2011/2/16 |
2,347
| 3,350 |
2,347 |
3,350 |
3 |
3,350 |
| 2011/2/4 |
2,048
| 2,048 |
2,048 |
2,048 |
1 |
2,048 |
| 2011/2/3 |
1,349
| 1,648 |
1,349 |
1,648 |
2 |
1,648 |
| 2011/2/1 |
1,049
| 1,049 |
1,049 |
1,049 |
1 |
1,049 |
| 2011/1/24 |
899
| 899 |
899 |
899 |
1 |
899 |
| 2011/1/14 |
748
| 748 |
748 |
748 |
1 |
748 |
| 2011/1/12 |
649
| 649 |
649 |
649 |
1 |
649 |
| 2011/1/10 |
469
| 549 |
469 |
549 |
2 |
549 |
| 2010/12/31 |
569
| 569 |
569 |
569 |
1 |
569 |
| 2010/12/28 |
564
| 564 |
490 |
490 |
2 |
490 |
| 2010/12/22 |
690
| 1,090 |
690 |
1,090 |
47 |
1,090 |
| 2010/12/9 |
970
| 970 |
970 |
970 |
1 |
970 |
| 2010/11/30 |
1,020
| 1,069 |
1,020 |
1,069 |
4 |
1,069 |
| 2010/11/29 |
849
| 870 |
849 |
870 |
129 |
870 |
| 2010/11/22 |
1,069
| 1,069 |
1,069 |
1,069 |
1 |
1,069 |
| 2010/11/19 |
919
| 919 |
919 |
919 |
2 |
919 |
| 2010/11/18 |
670
| 769 |
670 |
769 |
2 |
769 |
| 2010/11/17 |
491
| 571 |
491 |
571 |
38 |
571 |
| 2010/11/16 |
491
| 491 |
491 |
491 |
49 |
491 |
| 2010/11/15 |
491
| 491 |
491 |
491 |
5 |
491 |
| 2010/11/8 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2010/11/5 |
394
| 2,051 |
394 |
2,051 |
22 |
2,051 |
| 2010/11/4 |
314
| 314 |
314 |
314 |
5 |
314 |
| 2010/11/3 |
315
| 315 |
315 |
315 |
1 |
315 |
| 2010/11/1 |
185
| 315 |
185 |
315 |
4 |
315 |
| 2010/10/29 |
180
| 230 |
135 |
135 |
4 |
135 |
| 2010/10/27 |
385
| 385 |
260 |
260 |
4 |
260 |
| 2010/10/20 |
579
| 579 |
390 |
390 |
221 |
390 |
| 2010/10/19 |
499
| 679 |
499 |
679 |
40 |
679 |
| 2010/10/18 |
41
| 19,790 |
41 |
419 |
8,864 |
419 |
| 2010/10/15 |
541
| 1,641 |
11 |
11 |
1,246 |
11 |
| 2010/10/14 |
51,200
| 51,200 |
600 |
600 |
21 |
600 |
| 2010/10/13 |
1,341
| 61,200 |
1,341 |
61,200 |
22 |
61,200 |
| 2010/10/12 |
1,041
| 1,041 |
1,041 |
1,041 |
1 |
1,041 |
| 2010/9/23 |
30
| 31 |
30 |
31 |
1,027 |
31 |
| 2010/9/22 |
20,310
| 20,310 |
1 |
1 |
29 |
1 |
| 2010/9/20 |
20,310
| 20,310 |
20,310 |
20,310 |
1 |
20,310 |
|
|
| ブログパーツ |
|
|
