【7058】エスパー伊東 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
111件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/30 |
777
| 927 |
777 |
777 |
9,723 |
777 |
| 2025/6/23 |
112
| 112 |
112 |
112 |
1 |
112 |
| 2025/6/16 |
575
| 575 |
575 |
575 |
168 |
575 |
| 2025/6/9 |
575
| 675 |
575 |
675 |
107 |
675 |
| 2025/6/2 |
975
| 975 |
975 |
975 |
1 |
975 |
| 2025/5/26 |
750
| 1,050 |
750 |
1,050 |
13 |
1,050 |
| 2025/5/19 |
800
| 800 |
650 |
650 |
6 |
650 |
| 2025/5/12 |
2,000
| 2,000 |
2,000 |
2,000 |
4 |
2,000 |
| 2025/5/5 |
1,100
| 1,700 |
1,100 |
1,700 |
20 |
1,700 |
| 2025/4/28 |
1,100
| 1,400 |
1,100 |
1,400 |
6 |
1,400 |
| 2025/4/21 |
6,110
| 6,110 |
6,110 |
6,110 |
2 |
6,110 |
| 2025/4/14 |
6,610
| 6,610 |
6,610 |
6,610 |
1 |
6,610 |
| 2025/4/7 |
8,110
| 8,110 |
8,110 |
8,110 |
1 |
8,110 |
| 2025/3/31 |
23,900
| 23,900 |
23,900 |
23,900 |
1 |
23,900 |
| 2025/3/24 |
8,890
| 10,000 |
8,890 |
10,000 |
2 |
10,000 |
| 2025/3/17 |
8,890
| 8,890 |
7,390 |
7,390 |
2 |
7,390 |
| 2025/3/10 |
10,390
| 10,390 |
7,390 |
7,390 |
3 |
7,390 |
| 2025/3/3 |
8,920
| 8,920 |
8,920 |
8,920 |
1 |
8,920 |
| 2025/2/24 |
6,420
| 7,420 |
6,420 |
7,420 |
2 |
7,420 |
| 2025/2/17 |
20,400
| 20,400 |
5,420 |
5,420 |
10 |
5,420 |
| 2025/2/10 |
6,420
| 6,420 |
5,420 |
5,420 |
7 |
5,420 |
| 2025/2/3 |
6,420
| 6,420 |
6,420 |
6,420 |
1 |
6,420 |
| 2025/1/27 |
5,420
| 5,420 |
4,420 |
4,420 |
2 |
4,420 |
| 2025/1/20 |
4,720
| 4,720 |
4,720 |
4,720 |
1 |
4,720 |
| 2025/1/13 |
4,720
| 4,720 |
4,020 |
4,020 |
3 |
4,020 |
| 2025/1/6 |
3,320
| 4,720 |
3,320 |
4,720 |
3 |
4,720 |
| 2024/12/30 |
2,330
| 2,820 |
2,330 |
2,820 |
2 |
2,820 |
| 2024/12/23 |
2,830
| 2,830 |
2,830 |
2,830 |
1 |
2,830 |
| 2024/12/16 |
4,230
| 4,230 |
3,530 |
3,530 |
6 |
3,530 |
| 2024/12/9 |
5,230
| 5,230 |
5,230 |
5,230 |
5 |
5,230 |
| 2024/12/2 |
6,740
| 7,730 |
6,740 |
7,730 |
6 |
7,730 |
| 2024/11/25 |
9,770
| 9,770 |
9,770 |
9,770 |
2 |
9,770 |
| 2024/11/18 |
11,480
| 11,480 |
11,480 |
11,480 |
1 |
11,480 |
| 2024/11/11 |
8,500
| 9,990 |
8,500 |
9,990 |
7 |
9,990 |
| 2024/11/4 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2024/10/28 |
13,030
| 13,030 |
13,030 |
13,030 |
1 |
13,030 |
| 2024/10/21 |
8,570
| 10,060 |
8,570 |
10,060 |
14 |
10,060 |
| 2024/10/14 |
6,080
| 7,070 |
6,080 |
7,070 |
20 |
7,070 |
| 2024/10/7 |
5,080
| 5,080 |
5,080 |
5,080 |
7 |
5,080 |
| 2024/9/30 |
4,380
| 4,380 |
4,380 |
4,380 |
2 |
4,380 |
| 2024/9/23 |
3,700
| 3,700 |
3,690 |
3,690 |
10 |
3,690 |
| 2024/9/16 |
3,700
| 3,700 |
3,700 |
3,700 |
2 |
3,700 |
| 2024/9/9 |
3,000
| 3,000 |
3,000 |
3,000 |
10 |
3,000 |
| 2024/9/2 |
3,360
| 3,360 |
3,360 |
3,360 |
1 |
3,360 |
| 2024/8/26 |
2,990
| 2,990 |
2,990 |
2,990 |
1 |
2,990 |
| 2024/8/19 |
2,260
| 2,760 |
2,260 |
2,760 |
25 |
2,760 |
| 2024/8/12 |
2,360
| 2,360 |
2,360 |
2,360 |
21 |
2,360 |
| 2024/8/5 |
2,460
| 2,460 |
2,460 |
2,460 |
11 |
2,460 |
| 2024/7/29 |
2,460
| 2,460 |
2,460 |
2,460 |
5 |
2,460 |
| 2024/7/22 |
2,019
| 2,019 |
2,019 |
2,019 |
1 |
2,019 |
|
|
| ブログパーツ |
|
|
