【8025】杉崎美香 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
133件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/11/10 |
650
| 1,050 |
650 |
750 |
5 |
750 |
| 2015/11/3 |
310
| 310 |
310 |
310 |
2 |
310 |
| 2015/9/24 |
740
| 740 |
740 |
740 |
21 |
740 |
| 2015/9/21 |
1,040
| 1,040 |
1,040 |
1,040 |
11 |
1,040 |
| 2015/8/27 |
1,740
| 1,740 |
1,740 |
1,740 |
4 |
1,740 |
| 2015/8/20 |
3,440
| 3,440 |
3,440 |
3,440 |
7 |
3,440 |
| 2015/8/18 |
4,140
| 4,140 |
4,140 |
4,140 |
1 |
4,140 |
| 2015/8/10 |
3,440
| 3,440 |
3,440 |
3,440 |
6 |
3,440 |
| 2015/7/14 |
5,140
| 5,140 |
5,140 |
5,140 |
1 |
5,140 |
| 2015/7/13 |
4,440
| 4,440 |
4,440 |
4,440 |
1 |
4,440 |
| 2015/7/10 |
3,740
| 3,740 |
3,740 |
3,740 |
1 |
3,740 |
| 2015/7/7 |
3,040
| 3,040 |
3,040 |
3,040 |
1 |
3,040 |
| 2015/6/29 |
2,540
| 2,540 |
2,540 |
2,540 |
1 |
2,540 |
| 2015/6/26 |
2,040
| 2,040 |
2,040 |
2,040 |
3 |
2,040 |
| 2015/6/25 |
1,640
| 1,640 |
1,640 |
1,640 |
3 |
1,640 |
| 2015/6/24 |
1,041
| 1,340 |
1,041 |
1,340 |
7 |
1,340 |
| 2015/6/22 |
641
| 891 |
641 |
891 |
7 |
891 |
| 2015/6/19 |
381
| 541 |
381 |
541 |
12 |
541 |
| 2015/6/12 |
170
| 220 |
170 |
220 |
2 |
220 |
| 2015/6/10 |
120
| 120 |
120 |
120 |
969 |
120 |
| 2014/12/30 |
2,400
| 2,400 |
2,400 |
2,400 |
3 |
2,400 |
| 2014/12/29 |
3,100
| 3,100 |
3,100 |
3,100 |
3 |
3,100 |
| 2014/12/16 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2014/12/11 |
3,100
| 3,800 |
3,100 |
3,800 |
4 |
3,800 |
| 2014/12/8 |
2,600
| 2,600 |
2,600 |
2,600 |
5 |
2,600 |
| 2014/11/3 |
4,000
| 4,000 |
2,600 |
2,600 |
55 |
2,600 |
| 2014/10/28 |
3,300
| 3,300 |
3,300 |
3,300 |
5 |
3,300 |
| 2014/10/22 |
4,100
| 4,100 |
4,100 |
4,100 |
18 |
4,100 |
| 2014/10/16 |
3,150
| 3,400 |
3,150 |
3,400 |
2 |
3,400 |
| 2014/10/13 |
3,850
| 3,850 |
2,400 |
2,900 |
44 |
2,900 |
| 2014/10/10 |
4,500
| 4,550 |
4,500 |
4,550 |
13 |
4,550 |
| 2014/9/25 |
4,550
| 4,550 |
4,550 |
4,550 |
2 |
4,550 |
| 2014/9/19 |
4,550
| 4,550 |
4,550 |
4,550 |
5 |
4,550 |
| 2014/9/15 |
3,850
| 3,850 |
3,850 |
3,850 |
1 |
3,850 |
| 2014/9/10 |
4,550
| 4,550 |
4,550 |
4,550 |
2 |
4,550 |
| 2014/9/8 |
3,850
| 3,850 |
3,850 |
3,850 |
12 |
3,850 |
| 2014/8/26 |
3,100
| 3,100 |
3,100 |
3,100 |
5 |
3,100 |
| 2014/6/11 |
21,000
| 21,000 |
4,000 |
4,000 |
31 |
4,000 |
| 2014/6/5 |
28,000
| 28,000 |
28,000 |
28,000 |
7 |
28,000 |
| 2014/6/2 |
23,000
| 23,000 |
23,000 |
23,000 |
5 |
23,000 |
| 2014/5/19 |
22,990
| 23,000 |
22,990 |
23,000 |
10 |
23,000 |
| 2014/5/15 |
19,000
| 19,000 |
19,000 |
19,000 |
2 |
19,000 |
| 2014/5/13 |
19,000
| 19,000 |
15,000 |
15,000 |
3 |
15,000 |
| 2014/5/12 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2014/5/7 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2014/4/24 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2014/4/22 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2014/4/21 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2014/4/11 |
26,000
| 26,000 |
26,000 |
26,000 |
2 |
26,000 |
| 2014/4/8 |
28,000
| 28,000 |
28,000 |
28,000 |
1 |
28,000 |
|
|
| ブログパーツ |
|
|
