【8025】杉崎美香 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
133件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/4/3 |
37,000
| 44,000 |
37,000 |
44,000 |
2 |
44,000 |
| 2014/3/28 |
60
| 37,000 |
60 |
35,000 |
35 |
35,000 |
| 2013/5/22 |
1,043
| 1,043 |
1,043 |
1,043 |
50 |
1,043 |
| 2012/12/24 |
1,652
| 1,652 |
902 |
902 |
32 |
902 |
| 2012/12/21 |
902
| 1,352 |
902 |
1,352 |
3 |
1,352 |
| 2012/11/29 |
2,050
| 2,050 |
2,050 |
2,050 |
5 |
2,050 |
| 2012/10/17 |
12,150
| 12,150 |
12,150 |
12,150 |
13 |
12,150 |
| 2012/10/15 |
13,150
| 16,150 |
13,150 |
16,150 |
19 |
16,150 |
| 2012/10/3 |
14,150
| 14,150 |
14,150 |
14,150 |
10 |
14,150 |
| 2012/5/30 |
2,503
| 2,503 |
2,503 |
2,503 |
1 |
2,503 |
| 2012/1/9 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2011/11/30 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2011/11/29 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2011/11/28 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2011/11/14 |
600,000
| 600,000 |
600,000 |
600,000 |
1 |
600,000 |
| 2011/2/9 |
1,012,000
| 1,012,000 |
1,012,000 |
1,012,000 |
1 |
1,012,000 |
| 2011/1/31 |
201,700
| 302,000 |
201,700 |
302,000 |
3 |
302,000 |
| 2011/1/27 |
131,700
| 131,700 |
131,700 |
131,700 |
1 |
131,700 |
| 2010/12/29 |
7,630
| 71,700 |
7,630 |
71,700 |
13 |
71,700 |
| 2010/12/28 |
6,630
| 6,630 |
6,630 |
6,630 |
1 |
6,630 |
| 2010/12/27 |
4,930
| 5,630 |
4,930 |
5,630 |
2 |
5,630 |
| 2010/12/22 |
3,540
| 4,230 |
3,540 |
4,230 |
3 |
4,230 |
| 2010/12/17 |
4,230
| 4,930 |
4,230 |
4,230 |
6 |
4,230 |
| 2010/12/14 |
4,220
| 4,220 |
4,220 |
4,220 |
1 |
4,220 |
| 2010/12/13 |
3,330
| 4,920 |
3,330 |
4,920 |
8 |
4,920 |
| 2010/12/7 |
4,915
| 4,915 |
4,915 |
4,915 |
1 |
4,915 |
| 2010/12/2 |
8,410
| 8,410 |
8,410 |
8,410 |
1 |
8,410 |
| 2010/12/1 |
20,400
| 20,400 |
11,400 |
11,400 |
3 |
11,400 |
| 2010/11/30 |
20,310
| 25,400 |
20,310 |
25,400 |
7 |
25,400 |
| 2010/11/26 |
32,300
| 32,300 |
25,300 |
25,300 |
2 |
25,300 |
| 2010/11/25 |
62,800
| 62,800 |
39,300 |
39,300 |
4 |
39,300 |
| 2010/11/22 |
56,300
| 56,300 |
46,300 |
46,300 |
2 |
46,300 |
| 2010/11/11 |
201,300
| 201,300 |
201,300 |
201,300 |
1 |
201,300 |
| 2010/11/9 |
25,220
| 251,300 |
25,220 |
251,300 |
13 |
251,300 |
| 2010/11/8 |
20,220
| 20,220 |
20,220 |
20,220 |
1 |
20,220 |
| 2010/10/26 |
13,220
| 13,220 |
13,220 |
13,220 |
1 |
13,220 |
| 2010/10/25 |
7,220
| 10,220 |
7,220 |
10,220 |
3 |
10,220 |
| 2010/10/22 |
6,220
| 8,720 |
6,220 |
8,720 |
3 |
8,720 |
| 2010/10/11 |
8,220
| 8,220 |
8,220 |
8,220 |
1 |
8,220 |
| 2010/10/5 |
20,220
| 20,220 |
20,220 |
20,220 |
5 |
20,220 |
| 2010/10/4 |
20,220
| 20,220 |
20,220 |
20,220 |
20 |
20,220 |
| 2010/10/1 |
6,220
| 20,220 |
6,220 |
20,220 |
7 |
20,220 |
| 2010/9/30 |
3,115
| 5,220 |
3,115 |
5,220 |
106 |
5,220 |
| 2010/9/28 |
1,713
| 2,613 |
1,713 |
2,613 |
3 |
2,613 |
| 2010/9/27 |
1,113
| 1,413 |
1,113 |
1,413 |
11 |
1,413 |
| 2010/9/21 |
925
| 1,000 |
925 |
1,000 |
15 |
1,000 |
| 2010/9/14 |
850
| 850 |
850 |
850 |
200 |
850 |
| 2010/9/13 |
850
| 850 |
850 |
850 |
601 |
850 |
| 2010/9/10 |
700
| 850 |
700 |
850 |
100 |
850 |
| 2010/9/8 |
610
| 610 |
610 |
610 |
300 |
610 |
|
|
| ブログパーツ |
|
|
