【8081】加藤綾子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
127件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/2/23 |
220
| 220 |
220 |
220 |
13 |
220 |
| 2016/1/15 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2015/12/29 |
10,160
| 10,160 |
10,160 |
10,160 |
1 |
10,160 |
| 2015/11/18 |
8,660
| 8,660 |
8,660 |
8,660 |
2 |
8,660 |
| 2015/11/11 |
7,160
| 7,160 |
7,160 |
7,160 |
2 |
7,160 |
| 2015/11/9 |
6,160
| 6,160 |
5,150 |
6,150 |
7 |
6,150 |
| 2015/11/4 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2015/10/28 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2015/10/27 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2015/6/10 |
750
| 750 |
750 |
750 |
99 |
750 |
| 2015/3/24 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2014/12/16 |
38
| 38 |
38 |
38 |
1 |
38 |
| 2012/10/29 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2012/10/19 |
30,000
| 30,000 |
30,000 |
30,000 |
2 |
30,000 |
| 2012/5/24 |
7,010
| 7,010 |
7,010 |
7,010 |
422 |
7,010 |
| 2012/5/18 |
7,400
| 7,400 |
7,400 |
7,400 |
100 |
7,400 |
| 2012/5/10 |
10,330
| 10,330 |
10,330 |
10,330 |
100 |
10,330 |
| 2012/4/18 |
2,130
| 2,130 |
2,130 |
2,130 |
5 |
2,130 |
| 2012/3/29 |
1,501
| 1,501 |
1,501 |
1,501 |
100 |
1,501 |
| 2012/3/6 |
8,060
| 8,060 |
8,060 |
8,060 |
1 |
8,060 |
| 2012/3/5 |
11,060
| 11,060 |
11,060 |
11,060 |
1 |
11,060 |
| 2012/3/1 |
15,060
| 15,060 |
15,060 |
15,060 |
1 |
15,060 |
| 2012/2/28 |
19,060
| 19,060 |
19,060 |
19,060 |
1 |
19,060 |
| 2012/2/21 |
28,750
| 28,750 |
28,750 |
28,750 |
40 |
28,750 |
| 2012/2/20 |
28,750
| 28,750 |
28,750 |
28,750 |
1 |
28,750 |
| 2012/2/13 |
38,500
| 38,500 |
38,500 |
38,500 |
1 |
38,500 |
| 2012/2/6 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2012/1/16 |
45,000
| 45,000 |
45,000 |
45,000 |
5 |
45,000 |
| 2011/10/27 |
32,000
| 32,000 |
32,000 |
32,000 |
5 |
32,000 |
| 2011/10/4 |
32,000
| 32,000 |
32,000 |
32,000 |
3 |
32,000 |
| 2011/9/19 |
46,000
| 46,000 |
46,000 |
46,000 |
1 |
46,000 |
| 2011/9/6 |
43,000
| 43,000 |
43,000 |
43,000 |
1 |
43,000 |
| 2011/9/5 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2011/8/24 |
27,500
| 28,000 |
27,500 |
28,000 |
9 |
28,000 |
| 2011/8/18 |
25,000
| 25,000 |
25,000 |
25,000 |
5 |
25,000 |
| 2011/8/9 |
18,500
| 22,500 |
18,500 |
22,500 |
14 |
22,500 |
| 2011/7/11 |
20,600
| 20,600 |
20,600 |
20,600 |
1 |
20,600 |
| 2011/7/5 |
17,500
| 17,500 |
17,500 |
17,500 |
19 |
17,500 |
| 2011/7/4 |
17,500
| 17,500 |
17,500 |
17,500 |
1 |
17,500 |
| 2011/6/30 |
15,900
| 15,900 |
15,900 |
15,900 |
5 |
15,900 |
| 2011/6/28 |
16,600
| 20,600 |
16,600 |
20,600 |
2 |
20,600 |
| 2011/6/27 |
13,600
| 13,600 |
13,600 |
13,600 |
1 |
13,600 |
| 2011/6/22 |
10,600
| 10,600 |
10,600 |
10,600 |
1 |
10,600 |
| 2011/6/21 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2011/6/20 |
7,000
| 7,600 |
7,000 |
7,600 |
11 |
7,600 |
| 2011/6/17 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2011/6/14 |
6,000
| 6,000 |
6,000 |
6,000 |
25 |
6,000 |
| 2011/6/13 |
5,000
| 5,000 |
5,000 |
5,000 |
5 |
5,000 |
| 2011/6/6 |
4,300
| 4,300 |
4,300 |
4,300 |
5 |
4,300 |
| 2011/5/30 |
5,100
| 5,100 |
5,100 |
5,100 |
5 |
5,100 |
|
|
| ブログパーツ |
|
|
