【8081】加藤綾子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
128件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
208
| 288 |
208 |
288 |
19,029 |
288 |
| 2024/11/11 |
220
| 220 |
220 |
220 |
13 |
220 |
| 2024/11/4 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2024/10/28 |
10,160
| 10,160 |
10,160 |
10,160 |
1 |
10,160 |
| 2024/10/21 |
8,660
| 8,660 |
8,660 |
8,660 |
2 |
8,660 |
| 2024/10/14 |
7,160
| 7,160 |
7,160 |
7,160 |
2 |
7,160 |
| 2024/10/7 |
6,160
| 6,160 |
5,150 |
6,150 |
7 |
6,150 |
| 2024/9/30 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2024/9/23 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2024/9/16 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2024/9/9 |
750
| 750 |
750 |
750 |
99 |
750 |
| 2024/9/2 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2024/8/26 |
38
| 38 |
38 |
38 |
1 |
38 |
| 2024/8/19 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2024/8/12 |
30,000
| 30,000 |
30,000 |
30,000 |
2 |
30,000 |
| 2024/8/5 |
7,010
| 7,010 |
7,010 |
7,010 |
422 |
7,010 |
| 2024/7/29 |
7,400
| 7,400 |
7,400 |
7,400 |
100 |
7,400 |
| 2024/7/22 |
10,330
| 10,330 |
10,330 |
10,330 |
100 |
10,330 |
| 2024/7/15 |
2,130
| 2,130 |
2,130 |
2,130 |
5 |
2,130 |
| 2024/7/8 |
1,501
| 1,501 |
1,501 |
1,501 |
100 |
1,501 |
| 2024/7/1 |
8,060
| 8,060 |
8,060 |
8,060 |
1 |
8,060 |
| 2024/6/24 |
11,060
| 11,060 |
11,060 |
11,060 |
1 |
11,060 |
| 2024/6/17 |
15,060
| 15,060 |
15,060 |
15,060 |
1 |
15,060 |
| 2024/6/10 |
19,060
| 19,060 |
19,060 |
19,060 |
1 |
19,060 |
| 2024/6/3 |
28,750
| 28,750 |
28,750 |
28,750 |
40 |
28,750 |
| 2024/5/27 |
28,750
| 28,750 |
28,750 |
28,750 |
1 |
28,750 |
| 2024/5/20 |
38,500
| 38,500 |
38,500 |
38,500 |
1 |
38,500 |
| 2024/5/13 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2024/5/6 |
45,000
| 45,000 |
45,000 |
45,000 |
5 |
45,000 |
| 2024/4/29 |
32,000
| 32,000 |
32,000 |
32,000 |
5 |
32,000 |
| 2024/4/22 |
32,000
| 32,000 |
32,000 |
32,000 |
3 |
32,000 |
| 2024/4/15 |
46,000
| 46,000 |
46,000 |
46,000 |
1 |
46,000 |
| 2024/4/8 |
43,000
| 43,000 |
43,000 |
43,000 |
1 |
43,000 |
| 2024/4/1 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2024/3/25 |
27,500
| 28,000 |
27,500 |
28,000 |
9 |
28,000 |
| 2024/3/18 |
25,000
| 25,000 |
25,000 |
25,000 |
5 |
25,000 |
| 2024/3/11 |
18,500
| 22,500 |
18,500 |
22,500 |
14 |
22,500 |
| 2024/3/4 |
20,600
| 20,600 |
20,600 |
20,600 |
1 |
20,600 |
| 2024/2/26 |
17,500
| 17,500 |
17,500 |
17,500 |
19 |
17,500 |
| 2024/2/19 |
17,500
| 17,500 |
17,500 |
17,500 |
1 |
17,500 |
| 2024/2/12 |
15,900
| 15,900 |
15,900 |
15,900 |
5 |
15,900 |
| 2024/2/5 |
16,600
| 20,600 |
16,600 |
20,600 |
2 |
20,600 |
| 2024/1/29 |
13,600
| 13,600 |
13,600 |
13,600 |
1 |
13,600 |
| 2024/1/22 |
10,600
| 10,600 |
10,600 |
10,600 |
1 |
10,600 |
| 2024/1/15 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2024/1/8 |
7,000
| 7,600 |
7,000 |
7,600 |
11 |
7,600 |
| 2024/1/1 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2023/12/25 |
6,000
| 6,000 |
6,000 |
6,000 |
25 |
6,000 |
| 2023/12/18 |
5,000
| 5,000 |
5,000 |
5,000 |
5 |
5,000 |
| 2023/12/11 |
4,300
| 4,300 |
4,300 |
4,300 |
5 |
4,300 |
|
|
| ブログパーツ |
|
|
