【9580】石川遼 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
151件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/27 |
290
| 450 |
290 |
450 |
11 |
450 |
| 2010/8/19 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2010/8/17 |
420
| 420 |
420 |
420 |
20 |
420 |
| 2010/8/16 |
520
| 520 |
520 |
520 |
5 |
520 |
| 2010/8/13 |
620
| 620 |
620 |
620 |
1 |
620 |
| 2010/8/6 |
650
| 750 |
650 |
750 |
243 |
750 |
| 2010/8/5 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2010/8/4 |
550
| 700 |
550 |
700 |
11 |
700 |
| 2010/8/3 |
650
| 700 |
650 |
700 |
15 |
700 |
| 2010/8/2 |
590
| 700 |
550 |
550 |
57 |
550 |
| 2010/7/30 |
690
| 690 |
690 |
690 |
1 |
690 |
| 2010/7/28 |
700
| 700 |
700 |
700 |
1,000 |
700 |
| 2010/7/27 |
850
| 850 |
850 |
850 |
10 |
850 |
| 2010/7/26 |
700
| 700 |
700 |
700 |
1,000 |
700 |
| 2010/7/23 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/7/20 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/7/14 |
360
| 2,500 |
360 |
2,500 |
18,192 |
2,500 |
| 2010/7/13 |
360
| 440 |
360 |
440 |
20,107 |
440 |
| 2010/7/12 |
360
| 440 |
360 |
365 |
1,351 |
365 |
| 2010/7/7 |
440
| 440 |
440 |
440 |
1,000 |
440 |
| 2010/7/5 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2010/7/2 |
540
| 540 |
540 |
540 |
299 |
540 |
| 2010/7/1 |
460
| 540 |
460 |
540 |
3 |
540 |
| 2010/6/30 |
380
| 380 |
380 |
380 |
30 |
380 |
| 2010/6/28 |
500
| 560 |
500 |
560 |
190 |
560 |
| 2010/6/18 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2010/6/16 |
410
| 490 |
410 |
490 |
310 |
490 |
| 2010/6/10 |
400
| 410 |
400 |
410 |
324 |
410 |
| 2010/6/9 |
400
| 400 |
400 |
400 |
2,688 |
400 |
| 2010/6/7 |
490
| 490 |
410 |
410 |
10 |
410 |
| 2010/6/4 |
490
| 490 |
410 |
410 |
918 |
410 |
| 2010/6/3 |
410
| 490 |
410 |
410 |
18 |
410 |
| 2010/6/2 |
410
| 510 |
410 |
510 |
101 |
510 |
| 2010/6/1 |
330
| 330 |
330 |
330 |
3 |
330 |
| 2010/5/27 |
410
| 410 |
410 |
410 |
100 |
410 |
| 2010/5/26 |
440
| 440 |
400 |
400 |
1,001 |
400 |
| 2010/5/25 |
230
| 450 |
230 |
450 |
1,700 |
450 |
| 2010/5/24 |
133
| 180 |
133 |
180 |
2,108 |
180 |
| 2010/5/21 |
170
| 220 |
120 |
130 |
6,500 |
130 |
| 2010/5/20 |
310
| 310 |
250 |
250 |
2,249 |
250 |
| 2010/5/18 |
410
| 410 |
350 |
350 |
100 |
350 |
| 2010/5/17 |
430
| 510 |
430 |
510 |
2,600 |
510 |
| 2010/5/14 |
310
| 390 |
310 |
390 |
1,219 |
390 |
| 2010/5/13 |
380
| 380 |
380 |
380 |
500 |
380 |
| 2010/5/12 |
400
| 400 |
390 |
390 |
3,040 |
390 |
| 2010/5/11 |
468
| 480 |
468 |
470 |
2,371 |
470 |
| 2010/5/10 |
700
| 700 |
450 |
450 |
4,762 |
450 |
| 2010/5/7 |
800
| 950 |
650 |
700 |
2,958 |
700 |
| 2010/5/6 |
1,800
| 1,800 |
1,100 |
1,100 |
350 |
1,100 |
| 2010/5/5 |
4,200
| 4,200 |
2,300 |
2,300 |
10 |
2,300 |
|
|
| ブログパーツ |
|
|
