【9580】石川遼 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
152件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/12/1 |
202
| 250 |
202 |
230 |
23,601 |
230 |
| 2025/11/24 |
112,000
| 112,000 |
112,000 |
112,000 |
3 |
112,000 |
| 2025/11/17 |
152,000
| 152,000 |
152,000 |
152,000 |
5 |
152,000 |
| 2025/11/10 |
392,000
| 392,000 |
392,000 |
392,000 |
2 |
392,000 |
| 2025/11/3 |
232,000
| 232,000 |
232,000 |
232,000 |
1 |
232,000 |
| 2025/10/27 |
302,000
| 302,000 |
302,000 |
302,000 |
1 |
302,000 |
| 2025/10/20 |
142,000
| 142,000 |
142,000 |
142,000 |
1 |
142,000 |
| 2025/10/13 |
3,950
| 3,950 |
3,950 |
3,950 |
52 |
3,950 |
| 2025/10/6 |
23,150
| 23,150 |
23,150 |
23,150 |
1 |
23,150 |
| 2025/9/29 |
8,630
| 8,630 |
8,630 |
8,630 |
13 |
8,630 |
| 2025/9/22 |
6,130
| 6,130 |
6,130 |
6,130 |
16 |
6,130 |
| 2025/9/15 |
7,630
| 7,630 |
7,630 |
7,630 |
3 |
7,630 |
| 2025/9/8 |
10,630
| 10,630 |
10,630 |
10,630 |
5 |
10,630 |
| 2025/9/1 |
6,130
| 6,130 |
6,130 |
6,130 |
5 |
6,130 |
| 2025/8/25 |
7,630
| 7,630 |
7,630 |
7,630 |
5 |
7,630 |
| 2025/8/18 |
6,630
| 6,630 |
6,630 |
6,630 |
5 |
6,630 |
| 2025/8/11 |
5,750
| 5,750 |
5,750 |
5,750 |
5 |
5,750 |
| 2025/8/4 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2025/7/28 |
6,500
| 6,500 |
6,500 |
6,500 |
8 |
6,500 |
| 2025/7/21 |
9,900
| 9,900 |
9,900 |
9,900 |
10 |
9,900 |
| 2025/7/14 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2025/7/7 |
17,000
| 17,000 |
17,000 |
17,000 |
2 |
17,000 |
| 2025/6/30 |
22,000
| 22,000 |
22,000 |
22,000 |
1 |
22,000 |
| 2025/6/23 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2025/6/16 |
25,000
| 25,000 |
25,000 |
25,000 |
5 |
25,000 |
| 2025/6/9 |
412,000
| 412,000 |
412,000 |
412,000 |
1 |
412,000 |
| 2025/6/2 |
530
| 530 |
530 |
530 |
100 |
530 |
| 2025/5/26 |
64
| 64 |
64 |
64 |
47,641 |
64 |
| 2025/5/19 |
124
| 124 |
124 |
124 |
1 |
124 |
| 2025/5/12 |
34
| 64 |
34 |
64 |
11,839 |
64 |
| 2025/5/5 |
569
| 669 |
569 |
669 |
21 |
669 |
| 2025/4/28 |
409
| 489 |
409 |
489 |
2 |
489 |
| 2025/4/21 |
249
| 329 |
249 |
329 |
2 |
329 |
| 2025/4/14 |
199
| 199 |
199 |
199 |
1 |
199 |
| 2025/4/7 |
866
| 866 |
716 |
716 |
11 |
716 |
| 2025/3/31 |
716
| 716 |
716 |
716 |
10 |
716 |
| 2025/3/24 |
886
| 1,036 |
276 |
276 |
353 |
276 |
| 2025/3/17 |
736
| 736 |
637 |
637 |
20 |
637 |
| 2025/3/10 |
756
| 756 |
556 |
556 |
327 |
556 |
| 2025/3/3 |
556
| 656 |
556 |
656 |
24 |
656 |
| 2025/2/24 |
756
| 906 |
656 |
656 |
1,080 |
656 |
| 2025/2/17 |
415
| 415 |
415 |
415 |
794 |
415 |
| 2025/2/10 |
495
| 495 |
495 |
495 |
500 |
495 |
| 2025/2/3 |
1,145
| 1,145 |
1,145 |
1,145 |
1 |
1,145 |
| 2025/1/27 |
1,845
| 1,845 |
1,445 |
1,445 |
2 |
1,445 |
| 2025/1/20 |
1,342
| 1,342 |
1,342 |
1,342 |
320 |
1,342 |
| 2025/1/13 |
950
| 950 |
800 |
800 |
40 |
800 |
| 2025/1/6 |
950
| 950 |
800 |
800 |
40 |
800 |
| 2024/12/30 |
950
| 950 |
800 |
800 |
50 |
800 |
| 2024/12/23 |
950
| 950 |
800 |
800 |
80 |
800 |
|
|
| ブログパーツ |
|
|
