【9580】石川遼 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
152件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/29 |
202
| 250 |
202 |
230 |
23,601 |
230 |
| 2024/4/22 |
112,000
| 112,000 |
112,000 |
112,000 |
3 |
112,000 |
| 2024/4/15 |
152,000
| 152,000 |
152,000 |
152,000 |
5 |
152,000 |
| 2024/4/8 |
392,000
| 392,000 |
392,000 |
392,000 |
2 |
392,000 |
| 2024/4/1 |
232,000
| 232,000 |
232,000 |
232,000 |
1 |
232,000 |
| 2024/3/25 |
302,000
| 302,000 |
302,000 |
302,000 |
1 |
302,000 |
| 2024/3/18 |
142,000
| 142,000 |
142,000 |
142,000 |
1 |
142,000 |
| 2024/3/11 |
3,950
| 3,950 |
3,950 |
3,950 |
52 |
3,950 |
| 2024/3/4 |
23,150
| 23,150 |
23,150 |
23,150 |
1 |
23,150 |
| 2024/2/26 |
8,630
| 8,630 |
8,630 |
8,630 |
13 |
8,630 |
| 2024/2/19 |
6,130
| 6,130 |
6,130 |
6,130 |
16 |
6,130 |
| 2024/2/12 |
7,630
| 7,630 |
7,630 |
7,630 |
3 |
7,630 |
| 2024/2/5 |
10,630
| 10,630 |
10,630 |
10,630 |
5 |
10,630 |
| 2024/1/29 |
6,130
| 6,130 |
6,130 |
6,130 |
5 |
6,130 |
| 2024/1/22 |
7,630
| 7,630 |
7,630 |
7,630 |
5 |
7,630 |
| 2024/1/15 |
6,630
| 6,630 |
6,630 |
6,630 |
5 |
6,630 |
| 2024/1/8 |
5,750
| 5,750 |
5,750 |
5,750 |
5 |
5,750 |
| 2024/1/1 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2023/12/25 |
6,500
| 6,500 |
6,500 |
6,500 |
8 |
6,500 |
| 2023/12/18 |
9,900
| 9,900 |
9,900 |
9,900 |
10 |
9,900 |
| 2023/12/11 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2023/12/4 |
17,000
| 17,000 |
17,000 |
17,000 |
2 |
17,000 |
| 2023/11/27 |
22,000
| 22,000 |
22,000 |
22,000 |
1 |
22,000 |
| 2023/11/20 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2023/11/13 |
25,000
| 25,000 |
25,000 |
25,000 |
5 |
25,000 |
| 2023/11/6 |
412,000
| 412,000 |
412,000 |
412,000 |
1 |
412,000 |
| 2023/10/30 |
530
| 530 |
530 |
530 |
100 |
530 |
| 2023/10/23 |
64
| 64 |
64 |
64 |
47,641 |
64 |
| 2023/10/16 |
124
| 124 |
124 |
124 |
1 |
124 |
| 2023/10/9 |
34
| 64 |
34 |
64 |
11,839 |
64 |
| 2023/10/2 |
569
| 669 |
569 |
669 |
21 |
669 |
| 2023/9/25 |
409
| 489 |
409 |
489 |
2 |
489 |
| 2023/9/18 |
249
| 329 |
249 |
329 |
2 |
329 |
| 2023/9/11 |
199
| 199 |
199 |
199 |
1 |
199 |
| 2023/9/4 |
866
| 866 |
716 |
716 |
11 |
716 |
| 2023/8/28 |
716
| 716 |
716 |
716 |
10 |
716 |
| 2023/8/21 |
886
| 1,036 |
276 |
276 |
353 |
276 |
| 2023/8/14 |
736
| 736 |
637 |
637 |
20 |
637 |
| 2023/8/7 |
756
| 756 |
556 |
556 |
327 |
556 |
| 2023/7/31 |
556
| 656 |
556 |
656 |
24 |
656 |
| 2023/7/24 |
756
| 906 |
656 |
656 |
1,080 |
656 |
| 2023/7/17 |
415
| 415 |
415 |
415 |
794 |
415 |
| 2023/7/10 |
495
| 495 |
495 |
495 |
500 |
495 |
| 2023/7/3 |
1,145
| 1,145 |
1,145 |
1,145 |
1 |
1,145 |
| 2023/6/26 |
1,845
| 1,845 |
1,445 |
1,445 |
2 |
1,445 |
| 2023/6/19 |
1,342
| 1,342 |
1,342 |
1,342 |
320 |
1,342 |
| 2023/6/12 |
950
| 950 |
800 |
800 |
40 |
800 |
| 2023/6/5 |
950
| 950 |
800 |
800 |
40 |
800 |
| 2023/5/29 |
950
| 950 |
800 |
800 |
50 |
800 |
| 2023/5/22 |
950
| 950 |
800 |
800 |
80 |
800 |
|
|
| ブログパーツ |
|
|
