【1001】SMAP カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
200件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/28 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2011/1/18 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2011/1/6 |
28,000
| 28,000 |
14,000 |
14,000 |
4 |
14,000 |
| 2011/1/5 |
52,000
| 52,000 |
35,000 |
35,000 |
14 |
35,000 |
| 2010/12/23 |
86,000
| 86,000 |
86,000 |
86,000 |
1 |
86,000 |
| 2010/12/22 |
3,000
| 71,100 |
3,000 |
71,100 |
66 |
71,100 |
| 2010/12/9 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2010/12/7 |
1,999
| 2,000 |
1,999 |
2,000 |
30 |
2,000 |
| 2010/11/30 |
2,000
| 2,000 |
2,000 |
2,000 |
60 |
2,000 |
| 2010/11/29 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2010/11/2 |
2,095
| 2,595 |
2,095 |
2,595 |
2 |
2,595 |
| 2010/11/1 |
1,695
| 1,695 |
1,695 |
1,695 |
1 |
1,695 |
| 2010/10/29 |
758
| 1,395 |
758 |
1,395 |
6 |
1,395 |
| 2010/10/25 |
690
| 855 |
690 |
855 |
3 |
855 |
| 2010/10/22 |
620
| 620 |
620 |
620 |
1 |
620 |
| 2010/10/21 |
520
| 520 |
520 |
520 |
3,000 |
520 |
| 2010/10/19 |
590
| 590 |
590 |
590 |
2,000 |
590 |
| 2010/10/18 |
720
| 720 |
720 |
720 |
400 |
720 |
| 2010/10/15 |
720
| 720 |
720 |
720 |
600 |
720 |
| 2010/10/14 |
870
| 870 |
870 |
870 |
1 |
870 |
| 2010/10/12 |
750
| 800 |
750 |
800 |
142 |
800 |
| 2010/10/7 |
540
| 740 |
540 |
740 |
446 |
740 |
| 2010/10/6 |
540
| 540 |
540 |
540 |
5 |
540 |
| 2010/10/5 |
460
| 460 |
460 |
460 |
1,000 |
460 |
| 2010/10/4 |
540
| 540 |
540 |
540 |
5 |
540 |
| 2010/9/30 |
554
| 554 |
554 |
554 |
302 |
554 |
| 2010/9/29 |
554
| 554 |
554 |
554 |
703 |
554 |
| 2010/9/28 |
535
| 554 |
535 |
554 |
335 |
554 |
| 2010/9/9 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/9/6 |
650
| 650 |
500 |
500 |
3,700 |
500 |
| 2010/9/3 |
600
| 600 |
600 |
600 |
200 |
600 |
| 2010/8/31 |
290
| 600 |
290 |
600 |
2,103 |
600 |
| 2010/8/30 |
490
| 490 |
310 |
310 |
6,005 |
310 |
| 2010/8/26 |
550
| 550 |
420 |
420 |
1,300 |
420 |
| 2010/8/25 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2010/8/24 |
550
| 550 |
550 |
550 |
10 |
550 |
| 2010/8/23 |
480
| 480 |
480 |
480 |
700 |
480 |
| 2010/8/20 |
495
| 575 |
495 |
575 |
824 |
575 |
| 2010/8/19 |
495
| 495 |
495 |
495 |
1 |
495 |
| 2010/8/16 |
500
| 500 |
500 |
500 |
245 |
500 |
| 2010/8/13 |
495
| 495 |
495 |
495 |
50 |
495 |
| 2010/8/11 |
400
| 400 |
400 |
400 |
150 |
400 |
| 2010/8/2 |
500
| 500 |
410 |
410 |
1,100 |
410 |
| 2010/7/30 |
488
| 488 |
488 |
488 |
300 |
488 |
| 2010/7/21 |
488
| 499 |
488 |
499 |
7 |
499 |
| 2010/7/15 |
400
| 400 |
400 |
400 |
580 |
400 |
| 2010/7/12 |
450
| 480 |
450 |
480 |
6 |
480 |
| 2010/7/9 |
400
| 400 |
400 |
400 |
8 |
400 |
| 2010/7/8 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2010/7/7 |
450
| 450 |
450 |
450 |
1,000 |
450 |
|
|
| ブログパーツ |
|
|
