【1001】SMAP カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
175件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10 |
1,000
| 3,700 |
1,000 |
3,700 |
1 |
3,700 |
| 2024/9 |
281,500
| 281,500 |
281,500 |
281,500 |
1 |
281,500 |
| 2024/8 |
251,500
| 251,500 |
251,500 |
251,500 |
1 |
251,500 |
| 2024/7 |
141,500
| 141,500 |
141,500 |
141,500 |
1 |
141,500 |
| 2024/6 |
5,630
| 5,630 |
5,630 |
5,630 |
27 |
5,630 |
| 2024/5 |
3,730
| 3,730 |
3,730 |
3,730 |
14 |
3,730 |
| 2024/4 |
7,850
| 7,850 |
7,850 |
7,850 |
4 |
7,850 |
| 2024/3 |
6,100
| 6,100 |
6,100 |
6,100 |
5 |
6,100 |
| 2024/2 |
7,600
| 7,600 |
7,600 |
7,600 |
11 |
7,600 |
| 2024/1 |
17,600
| 17,600 |
10,600 |
10,600 |
10 |
10,600 |
| 2023/12 |
15,600
| 15,600 |
11,600 |
11,600 |
5 |
11,600 |
| 2023/11 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2023/10 |
10,600
| 10,600 |
10,600 |
10,600 |
1 |
10,600 |
| 2023/9 |
7,600
| 7,600 |
7,600 |
7,600 |
2 |
7,600 |
| 2023/8 |
5,600
| 6,600 |
5,600 |
6,600 |
2 |
6,600 |
| 2023/7 |
4,200
| 4,900 |
4,200 |
4,900 |
1 |
4,900 |
| 2023/6 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2023/5 |
7,400
| 7,400 |
7,400 |
7,400 |
2 |
7,400 |
| 2023/4 |
3,300
| 4,000 |
3,300 |
4,000 |
1 |
4,000 |
| 2023/3 |
2,600
| 2,600 |
2,600 |
2,600 |
20 |
2,600 |
| 2023/2 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2023/1 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2022/12 |
955
| 955 |
955 |
955 |
1 |
955 |
| 2022/11 |
730
| 730 |
730 |
730 |
2 |
730 |
| 2022/10 |
530
| 630 |
530 |
630 |
17 |
630 |
| 2022/9 |
160
| 160 |
160 |
160 |
2 |
160 |
| 2022/8 |
240
| 320 |
240 |
320 |
2,043 |
320 |
| 2022/7 |
170
| 300 |
170 |
300 |
2,028 |
300 |
| 2022/6 |
330
| 330 |
330 |
330 |
477 |
330 |
| 2022/5 |
800
| 800 |
550 |
550 |
111 |
550 |
| 2022/4 |
1,500
| 1,500 |
1,100 |
1,100 |
12 |
1,100 |
| 2022/3 |
2,000
| 2,000 |
2,000 |
2,000 |
3 |
2,000 |
| 2022/2 |
1,600
| 1,600 |
1,600 |
1,600 |
13 |
1,600 |
| 2022/1 |
6,000
| 6,000 |
6,000 |
6,000 |
11 |
6,000 |
| 2021/12 |
5,000
| 5,000 |
5,000 |
5,000 |
21 |
5,000 |
| 2021/11 |
7,500
| 7,500 |
6,000 |
6,000 |
1 |
6,000 |
| 2021/10 |
16,500
| 16,500 |
16,500 |
16,500 |
10 |
16,500 |
| 2021/9 |
16,500
| 16,500 |
16,500 |
16,500 |
20 |
16,500 |
| 2021/8 |
7,500
| 7,500 |
7,500 |
7,500 |
2 |
7,500 |
| 2021/7 |
4,950
| 4,950 |
4,950 |
4,950 |
10 |
4,950 |
| 2021/6 |
4,250
| 4,250 |
4,250 |
4,250 |
1 |
4,250 |
| 2021/5 |
5,250
| 5,250 |
5,250 |
5,250 |
6 |
5,250 |
| 2021/4 |
6,250
| 6,250 |
6,250 |
6,250 |
1 |
6,250 |
| 2021/3 |
12,500
| 12,500 |
12,500 |
12,500 |
4 |
12,500 |
| 2021/2 |
20,500
| 30,500 |
20,500 |
30,000 |
3 |
30,000 |
| 2021/1 |
13,500
| 16,500 |
13,500 |
16,500 |
1 |
16,500 |
| 2020/12 |
10,500
| 10,500 |
10,500 |
10,500 |
2 |
10,500 |
| 2020/11 |
7,500
| 9,000 |
7,500 |
9,000 |
4 |
9,000 |
| 2020/10 |
8,000
| 8,000 |
6,500 |
6,500 |
2 |
6,500 |
| 2020/9 |
9,500
| 10,500 |
9,500 |
10,500 |
1 |
10,500 |
|
|
| ブログパーツ |
|
|
