【1001】SMAP カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
201件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
1,000
| 3,700 |
1,000 |
3,700 |
10,376 |
3,700 |
| 2025/8/4 |
281,500
| 281,500 |
281,500 |
281,500 |
1 |
281,500 |
| 2025/7/28 |
251,500
| 251,500 |
251,500 |
251,500 |
1 |
251,500 |
| 2025/7/21 |
141,500
| 141,500 |
141,500 |
141,500 |
1 |
141,500 |
| 2025/7/14 |
5,630
| 5,630 |
5,630 |
5,630 |
1 |
5,630 |
| 2025/7/7 |
3,730
| 3,730 |
3,730 |
3,730 |
27 |
3,730 |
| 2025/6/30 |
7,850
| 7,850 |
7,850 |
7,850 |
14 |
7,850 |
| 2025/6/23 |
6,100
| 6,100 |
6,100 |
6,100 |
4 |
6,100 |
| 2025/6/16 |
7,600
| 7,600 |
7,600 |
7,600 |
5 |
7,600 |
| 2025/6/9 |
17,600
| 17,600 |
10,600 |
10,600 |
11 |
10,600 |
| 2025/6/2 |
15,600
| 15,600 |
11,600 |
11,600 |
10 |
11,600 |
| 2025/5/26 |
7,600
| 7,600 |
7,600 |
7,600 |
5 |
7,600 |
| 2025/5/19 |
10,600
| 10,600 |
10,600 |
10,600 |
1 |
10,600 |
| 2025/5/12 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2025/5/5 |
5,600
| 6,600 |
5,600 |
6,600 |
2 |
6,600 |
| 2025/4/28 |
4,200
| 4,900 |
4,200 |
4,900 |
2 |
4,900 |
| 2025/4/21 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2025/4/14 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2025/4/7 |
3,300
| 4,000 |
3,300 |
4,000 |
2 |
4,000 |
| 2025/3/31 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2025/3/24 |
1,900
| 1,900 |
1,900 |
1,900 |
20 |
1,900 |
| 2025/3/17 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2025/3/10 |
955
| 955 |
955 |
955 |
1 |
955 |
| 2025/3/3 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2025/2/24 |
530
| 630 |
530 |
630 |
2 |
630 |
| 2025/2/17 |
160
| 160 |
160 |
160 |
17 |
160 |
| 2025/2/10 |
240
| 320 |
240 |
320 |
2 |
320 |
| 2025/2/3 |
170
| 300 |
170 |
300 |
2,043 |
300 |
| 2025/1/27 |
330
| 330 |
330 |
330 |
2,028 |
330 |
| 2025/1/20 |
800
| 800 |
550 |
550 |
477 |
550 |
| 2025/1/13 |
1,500
| 1,500 |
1,100 |
1,100 |
111 |
1,100 |
| 2025/1/6 |
2,000
| 2,000 |
2,000 |
2,000 |
12 |
2,000 |
| 2024/12/30 |
1,600
| 1,600 |
1,600 |
1,600 |
3 |
1,600 |
| 2024/12/23 |
6,000
| 6,000 |
6,000 |
6,000 |
13 |
6,000 |
| 2024/12/16 |
5,000
| 5,000 |
5,000 |
5,000 |
11 |
5,000 |
| 2024/12/9 |
7,500
| 7,500 |
6,000 |
6,000 |
21 |
6,000 |
| 2024/12/2 |
16,500
| 16,500 |
16,500 |
16,500 |
1 |
16,500 |
| 2024/11/25 |
16,500
| 16,500 |
16,500 |
16,500 |
10 |
16,500 |
| 2024/11/18 |
7,500
| 7,500 |
7,500 |
7,500 |
20 |
7,500 |
| 2024/11/11 |
4,950
| 4,950 |
4,950 |
4,950 |
2 |
4,950 |
| 2024/11/4 |
4,250
| 4,250 |
4,250 |
4,250 |
10 |
4,250 |
| 2024/10/28 |
5,250
| 5,250 |
5,250 |
5,250 |
1 |
5,250 |
| 2024/10/21 |
6,250
| 6,250 |
6,250 |
6,250 |
6 |
6,250 |
| 2024/10/14 |
12,500
| 12,500 |
12,500 |
12,500 |
1 |
12,500 |
| 2024/10/7 |
20,500
| 30,500 |
20,500 |
30,000 |
4 |
30,000 |
| 2024/9/30 |
13,500
| 16,500 |
13,500 |
16,500 |
3 |
16,500 |
| 2024/9/23 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2024/9/16 |
7,500
| 9,000 |
7,500 |
9,000 |
2 |
9,000 |
| 2024/9/9 |
8,000
| 8,000 |
6,500 |
6,500 |
4 |
6,500 |
| 2024/9/2 |
9,500
| 10,500 |
9,500 |
10,500 |
2 |
10,500 |
|
|
| ブログパーツ |
|
|
