【1003】後藤真希 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
247件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/9/29 |
7,000
| 7,000 |
7,000 |
7,000 |
11 |
7,000 |
| 2014/9/25 |
6,000
| 6,000 |
6,000 |
6,000 |
2 |
6,000 |
| 2014/9/23 |
7,500
| 7,500 |
5,000 |
5,000 |
42 |
5,000 |
| 2014/9/17 |
7,000
| 7,000 |
7,000 |
7,000 |
100 |
7,000 |
| 2014/9/16 |
10,000
| 10,000 |
10,000 |
10,000 |
8 |
10,000 |
| 2014/9/15 |
8,500
| 8,500 |
8,500 |
8,500 |
2 |
8,500 |
| 2014/9/12 |
4,900
| 7,000 |
4,900 |
7,000 |
15 |
7,000 |
| 2014/9/11 |
4,400
| 5,100 |
4,200 |
4,200 |
7 |
4,200 |
| 2014/9/10 |
450
| 3,700 |
450 |
3,700 |
13 |
3,700 |
| 2014/8/26 |
700
| 700 |
700 |
700 |
100 |
700 |
| 2014/8/22 |
1,000
| 1,000 |
1,000 |
1,000 |
2 |
1,000 |
| 2014/8/18 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2014/7/30 |
3,440
| 3,440 |
3,440 |
3,440 |
10 |
3,440 |
| 2014/7/21 |
6,140
| 6,140 |
6,140 |
6,140 |
20 |
6,140 |
| 2014/7/10 |
6,140
| 6,140 |
6,140 |
6,140 |
1 |
6,140 |
| 2014/6/30 |
7,640
| 7,640 |
7,640 |
7,640 |
2 |
7,640 |
| 2014/6/24 |
5,640
| 6,640 |
5,640 |
6,640 |
22 |
6,640 |
| 2014/6/23 |
7,140
| 7,140 |
7,140 |
7,140 |
10 |
7,140 |
| 2014/6/9 |
13,140
| 13,140 |
13,140 |
13,140 |
5 |
13,140 |
| 2014/6/2 |
10,140
| 10,140 |
10,140 |
10,140 |
3 |
10,140 |
| 2014/5/30 |
10,140
| 10,140 |
10,140 |
10,140 |
7 |
10,140 |
| 2014/5/26 |
8,640
| 8,640 |
8,640 |
8,640 |
9 |
8,640 |
| 2014/5/22 |
7,140
| 7,140 |
7,140 |
7,140 |
6 |
7,140 |
| 2014/5/16 |
6,140
| 6,140 |
6,140 |
6,140 |
4 |
6,140 |
| 2014/5/13 |
5,140
| 5,140 |
5,140 |
5,140 |
35 |
5,140 |
| 2014/5/12 |
3,740
| 4,440 |
3,740 |
4,440 |
39 |
4,440 |
| 2014/5/7 |
3,040
| 3,040 |
3,040 |
3,040 |
2 |
3,040 |
| 2014/5/6 |
2,540
| 2,540 |
2,540 |
2,540 |
3 |
2,540 |
| 2014/5/2 |
2,040
| 2,040 |
2,040 |
2,040 |
4 |
2,040 |
| 2014/5/1 |
1,640
| 2,040 |
1,640 |
2,040 |
6 |
2,040 |
| 2014/4/25 |
1,340
| 1,340 |
1,340 |
1,340 |
11 |
1,340 |
| 2014/4/21 |
1,640
| 1,640 |
1,640 |
1,640 |
4 |
1,640 |
| 2014/4/18 |
1,300
| 1,340 |
1,300 |
1,340 |
8 |
1,340 |
| 2014/4/17 |
890
| 1,040 |
890 |
1,040 |
14 |
1,040 |
| 2014/4/3 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2014/2/25 |
80
| 80 |
50 |
50 |
210 |
50 |
| 2014/1/29 |
110
| 110 |
110 |
110 |
367 |
110 |
| 2014/1/28 |
290
| 290 |
80 |
80 |
328 |
80 |
| 2014/1/20 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2014/1/14 |
550
| 550 |
550 |
550 |
11 |
550 |
| 2014/1/13 |
650
| 650 |
650 |
650 |
22 |
650 |
| 2014/1/10 |
800
| 800 |
800 |
800 |
11 |
800 |
| 2014/1/9 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2014/1/8 |
3,000
| 3,000 |
1,500 |
1,500 |
131 |
1,500 |
| 2014/1/6 |
3,400
| 3,400 |
2,500 |
2,500 |
25 |
2,500 |
| 2014/1/1 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2013/12/27 |
2,900
| 2,900 |
2,900 |
2,900 |
20 |
2,900 |
| 2013/12/20 |
3,000
| 3,000 |
2,400 |
2,400 |
105 |
2,400 |
| 2013/12/16 |
3,100
| 3,100 |
3,100 |
3,100 |
15 |
3,100 |
| 2013/11/4 |
7,000
| 7,000 |
5,500 |
5,500 |
8 |
5,500 |
|
|
| ブログパーツ |
|
|
