【1003】後藤真希 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
248件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/25 |
211
| 290 |
211 |
290 |
50,470 |
290 |
| 2025/8/18 |
462,000
| 462,000 |
462,000 |
462,000 |
1 |
462,000 |
| 2025/8/11 |
5,140
| 5,140 |
5,140 |
5,140 |
11 |
5,140 |
| 2025/8/4 |
461
| 461 |
461 |
461 |
3 |
461 |
| 2025/7/28 |
31
| 31 |
31 |
31 |
19 |
31 |
| 2025/7/21 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2025/7/14 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2025/7/7 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2025/6/30 |
380
| 380 |
380 |
380 |
348 |
380 |
| 2025/6/23 |
290
| 290 |
290 |
290 |
120 |
290 |
| 2025/6/16 |
650
| 650 |
650 |
650 |
18 |
650 |
| 2025/6/9 |
800
| 800 |
800 |
800 |
3 |
800 |
| 2025/6/2 |
1,100
| 1,100 |
1,100 |
1,100 |
11 |
1,100 |
| 2025/5/26 |
1,800
| 1,800 |
1,800 |
1,800 |
12 |
1,800 |
| 2025/5/19 |
2,300
| 2,300 |
2,300 |
2,300 |
12 |
2,300 |
| 2025/5/12 |
3,700
| 3,700 |
3,700 |
3,700 |
2 |
3,700 |
| 2025/5/5 |
3,000
| 3,000 |
3,000 |
3,000 |
6 |
3,000 |
| 2025/4/28 |
2,530
| 2,530 |
2,530 |
2,530 |
13 |
2,530 |
| 2025/4/21 |
2,030
| 2,030 |
2,030 |
2,030 |
2 |
2,030 |
| 2025/4/14 |
1,630
| 1,630 |
1,630 |
1,630 |
20 |
1,630 |
| 2025/4/7 |
1,330
| 1,330 |
1,330 |
1,330 |
15 |
1,330 |
| 2025/3/31 |
1,030
| 1,030 |
1,030 |
1,030 |
3 |
1,030 |
| 2025/3/24 |
880
| 880 |
880 |
880 |
10 |
880 |
| 2025/3/17 |
730
| 730 |
730 |
730 |
10 |
730 |
| 2025/3/10 |
680
| 680 |
680 |
680 |
3 |
680 |
| 2025/3/3 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2025/2/24 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
| 2025/2/17 |
1,700
| 1,700 |
1,700 |
1,700 |
10 |
1,700 |
| 2025/2/10 |
2,300
| 2,300 |
1,800 |
1,800 |
10 |
1,800 |
| 2025/2/3 |
3,000
| 3,000 |
3,000 |
3,000 |
6 |
3,000 |
| 2025/1/27 |
2,000
| 2,000 |
2,000 |
2,000 |
11 |
2,000 |
| 2025/1/20 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2025/1/13 |
3,200
| 3,200 |
3,200 |
3,200 |
55 |
3,200 |
| 2025/1/6 |
3,900
| 3,900 |
3,900 |
3,900 |
20 |
3,900 |
| 2024/12/30 |
3,200
| 3,200 |
3,200 |
3,200 |
15 |
3,200 |
| 2024/12/23 |
2,700
| 2,700 |
2,700 |
2,700 |
6 |
2,700 |
| 2024/12/16 |
3,400
| 3,400 |
3,400 |
3,400 |
14 |
3,400 |
| 2024/12/9 |
2,400
| 2,900 |
2,400 |
2,900 |
115 |
2,900 |
| 2024/12/2 |
3,100
| 3,100 |
3,100 |
3,100 |
154 |
3,100 |
| 2024/11/25 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2024/11/18 |
5,500
| 5,500 |
5,500 |
5,500 |
214 |
5,500 |
| 2024/11/11 |
7,000
| 7,000 |
7,000 |
7,000 |
25 |
7,000 |
| 2024/11/4 |
6,000
| 6,000 |
6,000 |
6,000 |
20 |
6,000 |
| 2024/10/28 |
5,000
| 5,000 |
5,000 |
5,000 |
18 |
5,000 |
| 2024/10/21 |
4,300
| 4,300 |
4,300 |
4,300 |
2 |
4,300 |
| 2024/10/14 |
5,300
| 5,300 |
5,300 |
5,300 |
5 |
5,300 |
| 2024/10/7 |
6,100
| 6,300 |
6,100 |
6,300 |
5 |
6,300 |
| 2024/9/30 |
5,300
| 5,300 |
5,300 |
5,300 |
18 |
5,300 |
| 2024/9/23 |
3,900
| 4,600 |
3,900 |
4,600 |
6 |
4,600 |
| 2024/9/16 |
3,200
| 3,200 |
3,200 |
3,200 |
3 |
3,200 |
|
|
| ブログパーツ |
|
|
