【1003】後藤真希 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
247件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/10/22 |
8,630
| 8,630 |
8,630 |
8,630 |
10 |
8,630 |
| 2013/10/10 |
7,130
| 7,130 |
7,130 |
7,130 |
10 |
7,130 |
| 2013/9/23 |
7,750
| 7,750 |
7,750 |
7,750 |
7 |
7,750 |
| 2013/9/16 |
7,000
| 7,000 |
7,000 |
7,000 |
7 |
7,000 |
| 2013/9/13 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2013/8/16 |
7,000
| 7,000 |
4,500 |
4,500 |
139 |
4,500 |
| 2013/7/29 |
9,280
| 9,280 |
9,280 |
9,280 |
13 |
9,280 |
| 2013/7/15 |
8,780
| 8,780 |
8,780 |
8,780 |
1 |
8,780 |
| 2013/7/2 |
19,780
| 19,780 |
11,780 |
11,780 |
3 |
11,780 |
| 2013/6/24 |
15,780
| 15,780 |
15,780 |
15,780 |
2 |
15,780 |
| 2013/6/19 |
20,780
| 20,780 |
20,780 |
20,780 |
2 |
20,780 |
| 2013/6/6 |
17,780
| 17,780 |
17,780 |
17,780 |
10 |
17,780 |
| 2013/6/5 |
14,780
| 14,780 |
14,780 |
14,780 |
10 |
14,780 |
| 2013/4/18 |
46,350
| 53,400 |
46,350 |
53,400 |
2 |
53,400 |
| 2013/3/21 |
22,340
| 22,340 |
22,340 |
22,340 |
11 |
22,340 |
| 2013/3/5 |
23,340
| 23,340 |
23,340 |
23,340 |
1 |
23,340 |
| 2013/3/4 |
19,340
| 19,340 |
19,340 |
19,340 |
10 |
19,340 |
| 2013/1/24 |
17,360
| 17,360 |
17,360 |
17,360 |
10 |
17,360 |
| 2013/1/14 |
11,370
| 11,370 |
11,370 |
11,370 |
1 |
11,370 |
| 2013/1/3 |
8,370
| 8,370 |
8,370 |
8,370 |
1 |
8,370 |
| 2012/11/14 |
5,690
| 5,690 |
5,690 |
5,690 |
10 |
5,690 |
| 2012/11/5 |
7,200
| 7,200 |
7,200 |
7,200 |
10 |
7,200 |
| 2012/11/2 |
3,800
| 6,200 |
3,800 |
6,200 |
125 |
6,200 |
| 2012/10/17 |
2,400
| 2,400 |
2,400 |
2,400 |
30 |
2,400 |
| 2012/10/12 |
3,100
| 3,100 |
3,100 |
3,100 |
30 |
3,100 |
| 2012/10/10 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2012/10/5 |
4,500
| 4,500 |
3,800 |
3,800 |
2 |
3,800 |
| 2012/8/21 |
8,790
| 9,990 |
8,790 |
9,990 |
103 |
9,990 |
| 2012/8/8 |
7,290
| 7,290 |
7,290 |
7,290 |
110 |
7,290 |
| 2012/6/21 |
4,010
| 4,010 |
4,010 |
4,010 |
210 |
4,010 |
| 2012/6/20 |
3,995
| 3,995 |
3,995 |
3,995 |
130 |
3,995 |
| 2012/5/28 |
1,510
| 1,510 |
1,510 |
1,510 |
1,100 |
1,510 |
| 2012/5/23 |
1,110
| 1,110 |
1,110 |
1,110 |
100 |
1,110 |
| 2012/5/9 |
1,610
| 1,610 |
1,610 |
1,610 |
10 |
1,610 |
| 2012/5/3 |
1,010
| 1,010 |
1,010 |
1,010 |
20 |
1,010 |
| 2012/5/1 |
765
| 860 |
765 |
860 |
20 |
860 |
| 2012/4/30 |
665
| 665 |
665 |
665 |
391 |
665 |
| 2012/4/24 |
390
| 710 |
390 |
710 |
42 |
710 |
| 2012/3/8 |
1,550
| 1,550 |
1,550 |
1,550 |
200 |
1,550 |
| 2012/3/1 |
1,650
| 1,650 |
1,650 |
1,650 |
20 |
1,650 |
| 2012/2/29 |
941
| 1,541 |
941 |
1,350 |
207 |
1,350 |
| 2012/2/13 |
1,041
| 1,341 |
1,041 |
1,341 |
21 |
1,341 |
| 2012/2/10 |
741
| 891 |
741 |
891 |
11 |
891 |
| 2012/2/7 |
631
| 641 |
631 |
641 |
11 |
641 |
| 2012/1/30 |
531
| 531 |
531 |
531 |
10 |
531 |
| 2012/1/27 |
451
| 451 |
451 |
451 |
679 |
451 |
| 2012/1/26 |
530
| 530 |
451 |
451 |
3,020 |
451 |
| 2012/1/23 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2012/1/20 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2012/1/18 |
290
| 450 |
290 |
450 |
2,992 |
450 |
|
|
| ブログパーツ |
|
|
