【1012】井川遥 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
164件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/3/30 |
2,600
| 2,600 |
2,600 |
2,600 |
31 |
2,600 |
| 2011/3/29 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2011/3/28 |
1,980
| 1,980 |
1,980 |
1,980 |
20 |
1,980 |
| 2011/3/25 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2011/3/24 |
1,030
| 1,330 |
1,030 |
1,330 |
3 |
1,330 |
| 2011/3/23 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2011/3/22 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2011/3/10 |
635
| 635 |
635 |
635 |
1 |
635 |
| 2011/3/9 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2011/3/8 |
535
| 535 |
535 |
535 |
1 |
535 |
| 2011/3/4 |
400
| 480 |
400 |
480 |
501 |
480 |
| 2011/3/3 |
370
| 400 |
370 |
400 |
2 |
400 |
| 2011/2/25 |
850
| 850 |
850 |
850 |
2 |
850 |
| 2011/2/22 |
949
| 949 |
949 |
949 |
1 |
949 |
| 2011/2/21 |
850
| 899 |
850 |
899 |
11 |
899 |
| 2011/2/17 |
600
| 600 |
500 |
600 |
3 |
600 |
| 2011/2/16 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2011/2/15 |
700
| 700 |
700 |
700 |
9 |
700 |
| 2011/2/14 |
500
| 600 |
500 |
600 |
2 |
600 |
| 2011/2/8 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2011/2/4 |
1,200
| 1,200 |
900 |
900 |
2 |
900 |
| 2011/2/3 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2011/1/24 |
1,480
| 1,480 |
1,480 |
1,480 |
1 |
1,480 |
| 2011/1/20 |
1,320
| 1,320 |
1,320 |
1,320 |
1 |
1,320 |
| 2011/1/19 |
1,060
| 1,060 |
1,060 |
1,060 |
1 |
1,060 |
| 2011/1/18 |
1,020
| 1,020 |
1,020 |
1,020 |
1 |
1,020 |
| 2010/12/27 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2010/12/24 |
855
| 855 |
855 |
855 |
1 |
855 |
| 2010/12/14 |
699
| 699 |
699 |
699 |
1 |
699 |
| 2010/12/13 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/12/10 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2010/12/9 |
370
| 420 |
370 |
420 |
198 |
420 |
| 2010/12/8 |
440
| 440 |
440 |
440 |
200 |
440 |
| 2010/12/1 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2010/11/29 |
400
| 400 |
400 |
400 |
105 |
400 |
| 2010/11/18 |
480
| 480 |
480 |
480 |
20 |
480 |
| 2010/11/16 |
480
| 480 |
480 |
480 |
80 |
480 |
| 2010/11/11 |
480
| 480 |
480 |
480 |
2 |
480 |
| 2010/11/3 |
400
| 400 |
400 |
400 |
100 |
400 |
| 2010/10/18 |
380
| 640 |
380 |
640 |
11 |
640 |
| 2010/9/17 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/9/16 |
300
| 300 |
300 |
300 |
2,355 |
300 |
| 2010/9/13 |
220
| 330 |
200 |
330 |
11,164 |
330 |
| 2010/9/10 |
300
| 300 |
300 |
300 |
5 |
300 |
| 2010/9/3 |
200
| 300 |
200 |
300 |
1,003 |
300 |
| 2010/9/1 |
360
| 440 |
360 |
440 |
16 |
440 |
| 2010/8/31 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2010/8/30 |
150
| 200 |
150 |
200 |
10 |
200 |
| 2010/8/27 |
100
| 100 |
100 |
100 |
1 |
100 |
| 2010/8/26 |
130
| 130 |
130 |
130 |
106 |
130 |
|
|
| ブログパーツ |
|
|
