【1012】井川遥 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
165件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10 |
801
| 855 |
651 |
855 |
1 |
855 |
| 2024/9 |
42,900
| 42,900 |
42,900 |
42,900 |
1 |
42,900 |
| 2024/8 |
160,000
| 160,000 |
160,000 |
160,000 |
1 |
160,000 |
| 2024/7 |
135,000
| 135,000 |
135,000 |
135,000 |
2 |
135,000 |
| 2024/6 |
90,000
| 105,000 |
90,000 |
105,000 |
3 |
105,000 |
| 2024/5 |
75,000
| 75,000 |
75,000 |
75,000 |
4 |
75,000 |
| 2024/4 |
60,000
| 60,000 |
60,000 |
60,000 |
3 |
60,000 |
| 2024/3 |
51,000
| 51,000 |
51,000 |
51,000 |
15 |
51,000 |
| 2024/2 |
33,000
| 47,000 |
33,000 |
47,000 |
2 |
47,000 |
| 2024/1 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2023/12 |
50,000
| 50,000 |
50,000 |
50,000 |
2 |
50,000 |
| 2023/11 |
55,000
| 65,000 |
55,000 |
65,000 |
1 |
65,000 |
| 2023/10 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2023/9 |
373,000
| 373,000 |
373,000 |
373,000 |
1 |
373,000 |
| 2023/8 |
35,000
| 35,000 |
35,000 |
35,000 |
1 |
35,000 |
| 2023/7 |
24,990
| 24,990 |
24,990 |
24,990 |
2 |
24,990 |
| 2023/6 |
21,970
| 21,970 |
21,970 |
21,970 |
6 |
21,970 |
| 2023/5 |
14,990
| 18,990 |
14,990 |
18,990 |
1 |
18,990 |
| 2023/4 |
1,980
| 1,980 |
1,980 |
1,980 |
16 |
1,980 |
| 2023/3 |
480
| 4,460 |
480 |
4,460 |
10,000 |
4,460 |
| 2023/2 |
401
| 401 |
401 |
401 |
1 |
401 |
| 2023/1 |
391
| 391 |
391 |
391 |
1 |
391 |
| 2022/12 |
311
| 311 |
311 |
311 |
2 |
311 |
| 2022/11 |
223
| 303 |
223 |
303 |
4,485 |
303 |
| 2022/10 |
92
| 92 |
92 |
92 |
1 |
92 |
| 2022/9 |
892
| 892 |
892 |
892 |
500 |
892 |
| 2022/8 |
892
| 892 |
892 |
892 |
3,482 |
892 |
| 2022/7 |
892
| 892 |
892 |
892 |
3,000 |
892 |
| 2022/6 |
542
| 542 |
542 |
542 |
3,000 |
542 |
| 2022/5 |
462
| 462 |
462 |
462 |
209 |
462 |
| 2022/4 |
1,662
| 1,662 |
1,662 |
1,662 |
501 |
1,662 |
| 2022/3 |
1,312
| 1,362 |
1,312 |
1,362 |
502 |
1,362 |
| 2022/2 |
1,062
| 1,062 |
1,062 |
1,062 |
2 |
1,062 |
| 2022/1 |
762
| 912 |
762 |
912 |
506 |
912 |
| 2021/12 |
562
| 662 |
562 |
662 |
3 |
662 |
| 2021/11 |
402
| 482 |
402 |
402 |
191 |
402 |
| 2021/10 |
401
| 401 |
401 |
401 |
9 |
401 |
| 2021/9 |
481
| 481 |
481 |
481 |
140 |
481 |
| 2021/8 |
575
| 675 |
575 |
675 |
10 |
675 |
| 2021/7 |
875
| 875 |
875 |
875 |
1 |
875 |
| 2021/6 |
30,000
| 30,000 |
30,000 |
30,000 |
3 |
30,000 |
| 2021/5 |
25,120
| 25,120 |
25,120 |
25,120 |
5 |
25,120 |
| 2021/4 |
25,110
| 25,110 |
25,110 |
25,110 |
1 |
25,110 |
| 2021/3 |
20,120
| 20,120 |
20,120 |
20,120 |
1 |
20,120 |
| 2021/2 |
16,120
| 16,120 |
16,120 |
16,120 |
1 |
16,120 |
| 2021/1 |
13,120
| 13,120 |
13,120 |
13,120 |
1 |
13,120 |
| 2020/12 |
10,120
| 10,120 |
10,120 |
10,120 |
1 |
10,120 |
| 2020/11 |
8,620
| 8,620 |
8,620 |
8,620 |
1 |
8,620 |
| 2020/10 |
7,120
| 7,120 |
7,120 |
7,120 |
21 |
7,120 |
| 2020/9 |
4,415
| 6,120 |
4,415 |
6,120 |
63 |
6,120 |
|
|
| ブログパーツ |
|
|
