【1012】井川遥 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
165件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
801
| 855 |
651 |
855 |
23,144 |
855 |
| 2025/8/4 |
42,900
| 42,900 |
42,900 |
42,900 |
1 |
42,900 |
| 2025/7/28 |
160,000
| 160,000 |
160,000 |
160,000 |
1 |
160,000 |
| 2025/7/21 |
135,000
| 135,000 |
135,000 |
135,000 |
1 |
135,000 |
| 2025/7/14 |
90,000
| 105,000 |
90,000 |
105,000 |
2 |
105,000 |
| 2025/7/7 |
75,000
| 75,000 |
75,000 |
75,000 |
3 |
75,000 |
| 2025/6/30 |
60,000
| 60,000 |
60,000 |
60,000 |
4 |
60,000 |
| 2025/6/23 |
51,000
| 51,000 |
51,000 |
51,000 |
3 |
51,000 |
| 2025/6/16 |
33,000
| 47,000 |
33,000 |
47,000 |
15 |
47,000 |
| 2025/6/9 |
60,000
| 60,000 |
60,000 |
60,000 |
2 |
60,000 |
| 2025/6/2 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2025/5/26 |
55,000
| 65,000 |
55,000 |
65,000 |
2 |
65,000 |
| 2025/5/19 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2025/5/12 |
373,000
| 373,000 |
373,000 |
373,000 |
1 |
373,000 |
| 2025/5/5 |
35,000
| 35,000 |
35,000 |
35,000 |
1 |
35,000 |
| 2025/4/28 |
24,990
| 24,990 |
24,990 |
24,990 |
1 |
24,990 |
| 2025/4/21 |
21,970
| 21,970 |
21,970 |
21,970 |
2 |
21,970 |
| 2025/4/14 |
14,990
| 18,990 |
14,990 |
18,990 |
6 |
18,990 |
| 2025/4/7 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2025/3/31 |
480
| 4,460 |
480 |
4,460 |
16 |
4,460 |
| 2025/3/24 |
401
| 401 |
401 |
401 |
10,000 |
401 |
| 2025/3/17 |
391
| 391 |
391 |
391 |
1 |
391 |
| 2025/3/10 |
311
| 311 |
311 |
311 |
1 |
311 |
| 2025/3/3 |
223
| 303 |
223 |
303 |
2 |
303 |
| 2025/2/24 |
92
| 92 |
92 |
92 |
4,485 |
92 |
| 2025/2/17 |
892
| 892 |
892 |
892 |
1 |
892 |
| 2025/2/10 |
892
| 892 |
892 |
892 |
500 |
892 |
| 2025/2/3 |
892
| 892 |
892 |
892 |
3,482 |
892 |
| 2025/1/27 |
542
| 542 |
542 |
542 |
3,000 |
542 |
| 2025/1/20 |
462
| 462 |
462 |
462 |
3,000 |
462 |
| 2025/1/13 |
1,662
| 1,662 |
1,662 |
1,662 |
209 |
1,662 |
| 2025/1/6 |
1,312
| 1,362 |
1,312 |
1,362 |
501 |
1,362 |
| 2024/12/30 |
1,062
| 1,062 |
1,062 |
1,062 |
502 |
1,062 |
| 2024/12/23 |
762
| 912 |
762 |
912 |
2 |
912 |
| 2024/12/16 |
562
| 662 |
562 |
662 |
506 |
662 |
| 2024/12/9 |
402
| 482 |
402 |
402 |
3 |
402 |
| 2024/12/2 |
401
| 401 |
401 |
401 |
191 |
401 |
| 2024/11/25 |
481
| 481 |
481 |
481 |
9 |
481 |
| 2024/11/18 |
575
| 675 |
575 |
675 |
140 |
675 |
| 2024/11/11 |
875
| 875 |
875 |
875 |
10 |
875 |
| 2024/11/4 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2024/10/28 |
25,120
| 25,120 |
25,120 |
25,120 |
3 |
25,120 |
| 2024/10/21 |
25,110
| 25,110 |
25,110 |
25,110 |
5 |
25,110 |
| 2024/10/14 |
20,120
| 20,120 |
20,120 |
20,120 |
1 |
20,120 |
| 2024/10/7 |
16,120
| 16,120 |
16,120 |
16,120 |
1 |
16,120 |
| 2024/9/30 |
13,120
| 13,120 |
13,120 |
13,120 |
1 |
13,120 |
| 2024/9/23 |
10,120
| 10,120 |
10,120 |
10,120 |
1 |
10,120 |
| 2024/9/16 |
8,620
| 8,620 |
8,620 |
8,620 |
1 |
8,620 |
| 2024/9/9 |
7,120
| 7,120 |
7,120 |
7,120 |
1 |
7,120 |
| 2024/9/2 |
4,415
| 6,120 |
4,415 |
6,120 |
21 |
6,120 |
|
|
| ブログパーツ |
|
|
