【1012】井川遥 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
165件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
801
| 855 |
651 |
855 |
23,144 |
855 |
| 2024/11/11 |
42,900
| 42,900 |
42,900 |
42,900 |
1 |
42,900 |
| 2024/11/4 |
160,000
| 160,000 |
160,000 |
160,000 |
1 |
160,000 |
| 2024/10/28 |
135,000
| 135,000 |
135,000 |
135,000 |
1 |
135,000 |
| 2024/10/21 |
90,000
| 105,000 |
90,000 |
105,000 |
2 |
105,000 |
| 2024/10/14 |
75,000
| 75,000 |
75,000 |
75,000 |
3 |
75,000 |
| 2024/10/7 |
60,000
| 60,000 |
60,000 |
60,000 |
4 |
60,000 |
| 2024/9/30 |
51,000
| 51,000 |
51,000 |
51,000 |
3 |
51,000 |
| 2024/9/23 |
33,000
| 47,000 |
33,000 |
47,000 |
15 |
47,000 |
| 2024/9/16 |
60,000
| 60,000 |
60,000 |
60,000 |
2 |
60,000 |
| 2024/9/9 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2024/9/2 |
55,000
| 65,000 |
55,000 |
65,000 |
2 |
65,000 |
| 2024/8/26 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2024/8/19 |
373,000
| 373,000 |
373,000 |
373,000 |
1 |
373,000 |
| 2024/8/12 |
35,000
| 35,000 |
35,000 |
35,000 |
1 |
35,000 |
| 2024/8/5 |
24,990
| 24,990 |
24,990 |
24,990 |
1 |
24,990 |
| 2024/7/29 |
21,970
| 21,970 |
21,970 |
21,970 |
2 |
21,970 |
| 2024/7/22 |
14,990
| 18,990 |
14,990 |
18,990 |
6 |
18,990 |
| 2024/7/15 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2024/7/8 |
480
| 4,460 |
480 |
4,460 |
16 |
4,460 |
| 2024/7/1 |
401
| 401 |
401 |
401 |
10,000 |
401 |
| 2024/6/24 |
391
| 391 |
391 |
391 |
1 |
391 |
| 2024/6/17 |
311
| 311 |
311 |
311 |
1 |
311 |
| 2024/6/10 |
223
| 303 |
223 |
303 |
2 |
303 |
| 2024/6/3 |
92
| 92 |
92 |
92 |
4,485 |
92 |
| 2024/5/27 |
892
| 892 |
892 |
892 |
1 |
892 |
| 2024/5/20 |
892
| 892 |
892 |
892 |
500 |
892 |
| 2024/5/13 |
892
| 892 |
892 |
892 |
3,482 |
892 |
| 2024/5/6 |
542
| 542 |
542 |
542 |
3,000 |
542 |
| 2024/4/29 |
462
| 462 |
462 |
462 |
3,000 |
462 |
| 2024/4/22 |
1,662
| 1,662 |
1,662 |
1,662 |
209 |
1,662 |
| 2024/4/15 |
1,312
| 1,362 |
1,312 |
1,362 |
501 |
1,362 |
| 2024/4/8 |
1,062
| 1,062 |
1,062 |
1,062 |
502 |
1,062 |
| 2024/4/1 |
762
| 912 |
762 |
912 |
2 |
912 |
| 2024/3/25 |
562
| 662 |
562 |
662 |
506 |
662 |
| 2024/3/18 |
402
| 482 |
402 |
402 |
3 |
402 |
| 2024/3/11 |
401
| 401 |
401 |
401 |
191 |
401 |
| 2024/3/4 |
481
| 481 |
481 |
481 |
9 |
481 |
| 2024/2/26 |
575
| 675 |
575 |
675 |
140 |
675 |
| 2024/2/19 |
875
| 875 |
875 |
875 |
10 |
875 |
| 2024/2/12 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2024/2/5 |
25,120
| 25,120 |
25,120 |
25,120 |
3 |
25,120 |
| 2024/1/29 |
25,110
| 25,110 |
25,110 |
25,110 |
5 |
25,110 |
| 2024/1/22 |
20,120
| 20,120 |
20,120 |
20,120 |
1 |
20,120 |
| 2024/1/15 |
16,120
| 16,120 |
16,120 |
16,120 |
1 |
16,120 |
| 2024/1/8 |
13,120
| 13,120 |
13,120 |
13,120 |
1 |
13,120 |
| 2024/1/1 |
10,120
| 10,120 |
10,120 |
10,120 |
1 |
10,120 |
| 2023/12/25 |
8,620
| 8,620 |
8,620 |
8,620 |
1 |
8,620 |
| 2023/12/18 |
7,120
| 7,120 |
7,120 |
7,120 |
1 |
7,120 |
| 2023/12/11 |
4,415
| 6,120 |
4,415 |
6,120 |
21 |
6,120 |
|
|
| ブログパーツ |
|
|
