【1024】中澤裕子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
174件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/1 |
450
| 450 |
450 |
450 |
65 |
450 |
| 2017/2/6 |
550
| 550 |
550 |
550 |
220 |
550 |
| 2017/1/2 |
800
| 800 |
800 |
800 |
125 |
800 |
| 2016/11/22 |
800
| 800 |
800 |
800 |
100 |
800 |
| 2016/9/5 |
1,250
| 1,250 |
1,250 |
1,250 |
100 |
1,250 |
| 2016/6/27 |
1,650
| 1,650 |
1,650 |
1,650 |
23 |
1,650 |
| 2016/5/6 |
750
| 750 |
750 |
750 |
18 |
750 |
| 2016/3/28 |
470
| 470 |
470 |
470 |
146 |
470 |
| 2016/2/9 |
570
| 570 |
570 |
570 |
66 |
570 |
| 2016/1/26 |
820
| 820 |
820 |
820 |
30 |
820 |
| 2015/12/31 |
4,070
| 4,070 |
4,070 |
4,070 |
1 |
4,070 |
| 2015/12/29 |
6,070
| 6,070 |
6,070 |
6,070 |
1 |
6,070 |
| 2015/12/23 |
8,700
| 8,700 |
7,200 |
7,200 |
30 |
7,200 |
| 2015/10/29 |
3,300
| 4,000 |
3,300 |
4,000 |
40 |
4,000 |
| 2015/10/27 |
2,800
| 2,800 |
2,800 |
2,800 |
23 |
2,800 |
| 2015/10/23 |
3,500
| 3,500 |
3,500 |
3,500 |
10 |
3,500 |
| 2015/10/19 |
5,200
| 5,200 |
5,200 |
5,200 |
80 |
5,200 |
| 2015/10/14 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2015/10/12 |
4,800
| 4,800 |
4,800 |
4,800 |
26 |
4,800 |
| 2015/10/7 |
4,800
| 4,800 |
4,800 |
4,800 |
50 |
4,800 |
| 2015/9/15 |
4,100
| 4,100 |
4,100 |
4,100 |
53 |
4,100 |
| 2015/9/9 |
4,400
| 5,100 |
4,400 |
5,100 |
75 |
5,100 |
| 2015/8/17 |
3,700
| 3,700 |
3,700 |
3,700 |
45 |
3,700 |
| 2015/8/5 |
4,520
| 4,520 |
4,520 |
4,520 |
3 |
4,520 |
| 2015/8/3 |
5,520
| 5,520 |
5,520 |
5,520 |
5 |
5,520 |
| 2015/7/23 |
4,120
| 4,820 |
4,120 |
4,820 |
20 |
4,820 |
| 2015/7/20 |
3,420
| 3,420 |
3,420 |
3,420 |
20 |
3,420 |
| 2015/7/13 |
4,120
| 4,120 |
4,120 |
4,120 |
5 |
4,120 |
| 2015/7/9 |
6,120
| 6,120 |
6,120 |
6,120 |
10 |
6,120 |
| 2015/7/8 |
5,120
| 5,120 |
5,120 |
5,120 |
20 |
5,120 |
| 2015/6/30 |
3,020
| 3,720 |
3,020 |
3,720 |
38 |
3,720 |
| 2015/6/29 |
1,740
| 2,520 |
1,740 |
2,520 |
11 |
2,520 |
| 2015/6/24 |
2,020
| 2,020 |
2,020 |
2,020 |
30 |
2,020 |
| 2015/6/23 |
1,620
| 1,620 |
1,620 |
1,620 |
25 |
1,620 |
| 2015/6/22 |
870
| 1,320 |
870 |
1,320 |
40 |
1,320 |
| 2015/6/19 |
720
| 720 |
720 |
720 |
10 |
720 |
| 2015/6/18 |
520
| 620 |
520 |
620 |
15 |
620 |
| 2015/6/17 |
360
| 440 |
360 |
440 |
7 |
440 |
| 2015/6/16 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2015/6/10 |
170
| 170 |
100 |
100 |
2,928 |
100 |
| 2015/3/27 |
50
| 50 |
50 |
50 |
1 |
50 |
| 2014/12/29 |
1,300
| 1,300 |
1,000 |
1,000 |
58 |
1,000 |
| 2014/12/23 |
1,700
| 1,700 |
1,700 |
1,700 |
10 |
1,700 |
| 2014/12/17 |
1,400
| 1,400 |
1,400 |
1,400 |
5 |
1,400 |
| 2014/12/15 |
1,500
| 1,500 |
1,100 |
1,100 |
14 |
1,100 |
| 2014/12/9 |
2,000
| 2,000 |
2,000 |
2,000 |
2 |
2,000 |
| 2014/11/12 |
1,600
| 1,600 |
1,600 |
1,600 |
12 |
1,600 |
| 2014/10/30 |
1,700
| 1,700 |
1,700 |
1,700 |
2 |
1,700 |
| 2014/10/22 |
2,060
| 2,060 |
2,060 |
2,060 |
7 |
2,060 |
| 2014/10/20 |
1,360
| 1,660 |
1,360 |
1,660 |
4 |
1,660 |
|
|
| ブログパーツ |
|
|
