【1024】中澤裕子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
174件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/7/27 |
5,290
| 5,290 |
5,290 |
5,290 |
10 |
5,290 |
| 2011/7/6 |
7,090
| 7,090 |
7,090 |
7,090 |
1 |
7,090 |
| 2011/6/13 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2011/4/12 |
4,840
| 5,510 |
4,840 |
5,510 |
2 |
5,510 |
| 2011/4/5 |
3,440
| 3,440 |
3,440 |
3,440 |
1 |
3,440 |
| 2011/4/4 |
2,950
| 2,950 |
2,950 |
2,950 |
1 |
2,950 |
| 2011/3/18 |
2,600
| 2,600 |
2,600 |
2,600 |
20 |
2,600 |
| 2011/3/10 |
2,850
| 2,850 |
2,850 |
2,850 |
16 |
2,850 |
| 2011/3/3 |
2,350
| 2,350 |
2,350 |
2,350 |
4 |
2,350 |
| 2011/2/28 |
1,945
| 1,945 |
1,945 |
1,945 |
1 |
1,945 |
| 2011/1/31 |
1,649
| 1,649 |
1,649 |
1,649 |
2 |
1,649 |
| 2011/1/14 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2011/1/4 |
760
| 760 |
760 |
760 |
10 |
760 |
| 2010/12/24 |
560
| 560 |
560 |
560 |
10 |
560 |
| 2010/12/23 |
480
| 480 |
480 |
480 |
21 |
480 |
| 2010/12/20 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/12/10 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2010/12/9 |
240
| 240 |
240 |
240 |
90 |
240 |
| 2010/12/8 |
240
| 240 |
240 |
240 |
10 |
240 |
| 2010/11/24 |
230
| 310 |
230 |
310 |
6 |
310 |
| 2010/11/23 |
180
| 180 |
180 |
180 |
1,100 |
180 |
| 2010/11/2 |
1,030
| 1,630 |
1,030 |
1,630 |
3 |
1,630 |
| 2010/11/1 |
630
| 880 |
630 |
880 |
3 |
880 |
| 2010/10/19 |
370
| 370 |
370 |
370 |
13 |
370 |
| 2010/10/18 |
370
| 370 |
370 |
370 |
176 |
370 |
| 2010/10/13 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2010/10/5 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2010/9/22 |
700
| 1,000 |
700 |
1,000 |
5 |
1,000 |
| 2010/9/15 |
650
| 650 |
650 |
650 |
2 |
650 |
| 2010/9/14 |
395
| 555 |
395 |
555 |
15 |
555 |
| 2010/9/7 |
315
| 395 |
315 |
395 |
7 |
395 |
| 2010/9/3 |
224
| 304 |
224 |
304 |
4 |
304 |
| 2010/9/2 |
174
| 174 |
174 |
174 |
2 |
174 |
| 2010/8/31 |
82
| 162 |
82 |
112 |
209 |
112 |
| 2010/8/30 |
130
| 310 |
81 |
81 |
1,838 |
81 |
| 2010/8/27 |
150
| 150 |
130 |
130 |
2,638 |
130 |
| 2010/8/26 |
180
| 198 |
150 |
198 |
20 |
198 |
| 2010/8/25 |
130
| 130 |
130 |
130 |
1 |
130 |
| 2010/8/23 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2010/8/19 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2010/8/18 |
240
| 240 |
160 |
160 |
16 |
160 |
| 2010/8/17 |
400
| 400 |
320 |
320 |
10 |
320 |
| 2010/8/16 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2010/8/13 |
900
| 900 |
600 |
600 |
5 |
600 |
| 2010/8/12 |
1,600
| 1,600 |
1,200 |
1,200 |
2 |
1,200 |
| 2010/8/11 |
15,200
| 15,200 |
2,100 |
2,100 |
10 |
2,100 |
| 2010/8/10 |
285
| 71,200 |
285 |
20,200 |
45 |
20,200 |
| 2010/8/9 |
205
| 205 |
205 |
205 |
10 |
205 |
| 2010/7/29 |
213
| 213 |
213 |
213 |
2 |
213 |
| 2010/7/13 |
210
| 210 |
210 |
210 |
1 |
210 |
|
|
| ブログパーツ |
|
|
