【1044】ベッキー カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
249件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/1/21 |
4,000
| 4,000 |
4,000 |
4,000 |
18 |
4,000 |
| 2013/12/11 |
13,500
| 13,500 |
13,500 |
13,500 |
2 |
13,500 |
| 2013/12/3 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2013/9/24 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2013/8/19 |
10,010
| 10,010 |
10,000 |
10,000 |
2 |
10,000 |
| 2013/7/24 |
13,520
| 13,520 |
10,520 |
10,520 |
4 |
10,520 |
| 2013/7/19 |
9,000
| 10,520 |
9,000 |
10,520 |
3 |
10,520 |
| 2013/7/17 |
6,580
| 6,580 |
6,580 |
6,580 |
1 |
6,580 |
| 2013/7/16 |
4,880
| 5,580 |
4,880 |
5,580 |
12 |
5,580 |
| 2013/7/15 |
7,380
| 7,380 |
5,880 |
5,880 |
6 |
5,880 |
| 2013/7/5 |
7,100
| 7,100 |
7,100 |
7,100 |
1 |
7,100 |
| 2013/7/2 |
7,600
| 7,600 |
6,100 |
6,100 |
64 |
6,100 |
| 2013/6/28 |
6,600
| 7,600 |
6,600 |
7,600 |
8 |
7,600 |
| 2013/6/27 |
6,600
| 6,600 |
6,600 |
6,600 |
2 |
6,600 |
| 2013/6/26 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2013/6/25 |
4,900
| 5,600 |
4,900 |
5,600 |
7 |
5,600 |
| 2013/6/24 |
3,500
| 4,200 |
3,500 |
4,200 |
101 |
4,200 |
| 2013/6/21 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2013/5/3 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2013/4/11 |
10,000
| 11,000 |
10,000 |
11,000 |
10 |
11,000 |
| 2013/2/25 |
23,990
| 23,990 |
23,990 |
23,990 |
1 |
23,990 |
| 2013/2/5 |
13,380
| 13,380 |
13,380 |
13,380 |
1 |
13,380 |
| 2013/2/4 |
10,390
| 10,390 |
10,390 |
10,390 |
1 |
10,390 |
| 2013/2/1 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2013/1/18 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2013/1/14 |
4,400
| 4,400 |
4,400 |
4,400 |
3 |
4,400 |
| 2013/1/3 |
6,400
| 6,400 |
6,400 |
6,400 |
4 |
6,400 |
| 2012/12/31 |
6,400
| 6,400 |
6,400 |
6,400 |
10 |
6,400 |
| 2012/12/28 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2012/12/24 |
3,700
| 3,700 |
3,700 |
3,700 |
2 |
3,700 |
| 2012/12/17 |
3,300
| 3,300 |
3,300 |
3,300 |
100 |
3,300 |
| 2012/9/13 |
2,995
| 2,995 |
2,995 |
2,995 |
1 |
2,995 |
| 2012/8/6 |
1,500
| 1,500 |
1,500 |
1,500 |
1,000 |
1,500 |
| 2012/7/18 |
1,000
| 1,000 |
1,000 |
1,000 |
6 |
1,000 |
| 2012/7/17 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2012/7/16 |
700
| 700 |
700 |
700 |
1,343 |
700 |
| 2012/7/2 |
630
| 630 |
630 |
630 |
5 |
630 |
| 2012/6/28 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2012/6/21 |
528
| 528 |
528 |
528 |
1,298 |
528 |
| 2012/6/20 |
528
| 628 |
528 |
628 |
200 |
628 |
| 2012/6/8 |
628
| 628 |
628 |
628 |
100 |
628 |
| 2012/6/5 |
628
| 628 |
628 |
628 |
4,799 |
628 |
| 2012/6/4 |
703
| 703 |
703 |
703 |
50 |
703 |
| 2012/5/30 |
1,003
| 1,003 |
703 |
703 |
501 |
703 |
| 2012/5/29 |
853
| 853 |
853 |
853 |
102 |
853 |
| 2012/5/28 |
703
| 703 |
703 |
703 |
100 |
703 |
| 2012/5/24 |
653
| 653 |
653 |
653 |
100 |
653 |
| 2012/5/11 |
878
| 878 |
878 |
878 |
1 |
878 |
| 2012/5/10 |
628
| 728 |
628 |
728 |
102 |
728 |
| 2012/5/8 |
628
| 628 |
628 |
628 |
20 |
628 |
|
|
| ブログパーツ |
|
|
