【1044】ベッキー カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
249件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/10 |
130
| 130 |
130 |
130 |
3,000 |
130 |
| 2011/2/4 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2011/1/24 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2011/1/21 |
300
| 380 |
300 |
380 |
1,900 |
380 |
| 2011/1/18 |
300
| 300 |
300 |
300 |
775 |
300 |
| 2011/1/7 |
300
| 380 |
300 |
380 |
501 |
380 |
| 2010/12/31 |
300
| 400 |
300 |
400 |
2,301 |
400 |
| 2010/12/24 |
313
| 313 |
313 |
313 |
1 |
313 |
| 2010/12/23 |
183
| 233 |
183 |
233 |
1,809 |
233 |
| 2010/12/20 |
120
| 160 |
120 |
160 |
1,496 |
160 |
| 2010/12/14 |
140
| 140 |
140 |
140 |
20 |
140 |
| 2010/12/13 |
190
| 190 |
190 |
190 |
100 |
190 |
| 2010/12/10 |
110
| 140 |
110 |
140 |
135 |
140 |
| 2010/12/9 |
80
| 80 |
80 |
80 |
999 |
80 |
| 2010/11/30 |
140
| 210 |
110 |
210 |
1,007 |
210 |
| 2010/11/26 |
200
| 200 |
200 |
200 |
5 |
200 |
| 2010/11/25 |
150
| 150 |
150 |
150 |
4,700 |
150 |
| 2010/11/24 |
150
| 150 |
150 |
150 |
1,005 |
150 |
| 2010/11/23 |
200
| 200 |
200 |
200 |
1,520 |
200 |
| 2010/11/22 |
91
| 220 |
91 |
220 |
88 |
220 |
| 2010/11/19 |
61
| 61 |
61 |
61 |
10 |
61 |
| 2010/11/18 |
31
| 31 |
31 |
31 |
2 |
31 |
| 2010/11/17 |
107
| 107 |
1 |
1 |
6,740 |
1 |
| 2010/11/15 |
208
| 208 |
208 |
208 |
5 |
208 |
| 2010/11/11 |
305
| 305 |
305 |
305 |
2 |
305 |
| 2010/11/9 |
220
| 280 |
220 |
280 |
15 |
280 |
| 2010/11/8 |
170
| 170 |
170 |
170 |
9 |
170 |
| 2010/11/5 |
120
| 120 |
120 |
120 |
49 |
120 |
| 2010/11/4 |
150
| 200 |
120 |
120 |
3,892 |
120 |
| 2010/11/3 |
150
| 150 |
150 |
150 |
1,000 |
150 |
| 2010/11/2 |
150
| 150 |
100 |
150 |
1,045 |
150 |
| 2010/11/1 |
120
| 150 |
100 |
115 |
7,818 |
115 |
| 2010/10/29 |
150
| 150 |
150 |
150 |
2 |
150 |
| 2010/10/28 |
150
| 150 |
120 |
120 |
1,001 |
120 |
| 2010/10/26 |
175
| 230 |
175 |
185 |
2,318 |
185 |
| 2010/10/22 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2010/10/21 |
130
| 130 |
130 |
130 |
2,900 |
130 |
| 2010/10/8 |
160
| 210 |
160 |
210 |
1,591 |
210 |
| 2010/10/5 |
160
| 160 |
160 |
160 |
9 |
160 |
| 2010/10/4 |
150
| 150 |
150 |
150 |
300 |
150 |
| 2010/9/30 |
130
| 130 |
130 |
130 |
30 |
130 |
| 2010/9/22 |
280
| 360 |
280 |
360 |
20 |
360 |
| 2010/9/21 |
151
| 200 |
151 |
200 |
181 |
200 |
| 2010/9/20 |
110
| 110 |
110 |
110 |
100 |
110 |
| 2010/9/17 |
101
| 101 |
101 |
101 |
2 |
101 |
| 2010/9/14 |
157
| 157 |
110 |
157 |
4 |
157 |
| 2010/9/13 |
107
| 107 |
107 |
107 |
1 |
107 |
| 2010/9/8 |
175
| 175 |
175 |
175 |
10 |
175 |
| 2010/9/7 |
150
| 150 |
150 |
150 |
1,500 |
150 |
| 2010/9/2 |
120
| 150 |
120 |
150 |
6 |
150 |
|
|
| ブログパーツ |
|
|
