【1044】ベッキー カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
249件中201～249件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/31 |
110
| 150 |
110 |
150 |
316 |
150 |
| 2010/8/30 |
150
| 150 |
100 |
100 |
3,806 |
100 |
| 2010/8/26 |
200
| 200 |
200 |
200 |
5 |
200 |
| 2010/8/25 |
130
| 150 |
130 |
150 |
48 |
150 |
| 2010/8/19 |
200
| 250 |
200 |
240 |
401 |
240 |
| 2010/8/18 |
191
| 200 |
191 |
200 |
2 |
200 |
| 2010/8/17 |
188
| 188 |
188 |
188 |
509 |
188 |
| 2010/8/11 |
160
| 160 |
160 |
160 |
80 |
160 |
| 2010/8/9 |
170
| 170 |
170 |
170 |
10 |
170 |
| 2010/8/6 |
160
| 160 |
160 |
160 |
100 |
160 |
| 2010/8/5 |
145
| 145 |
145 |
145 |
100 |
145 |
| 2010/8/3 |
130
| 130 |
130 |
130 |
1 |
130 |
| 2010/7/29 |
310
| 310 |
310 |
310 |
1 |
310 |
| 2010/7/28 |
240
| 240 |
240 |
240 |
6 |
240 |
| 2010/7/27 |
140
| 190 |
140 |
190 |
1,202 |
190 |
| 2010/7/22 |
120
| 140 |
85 |
140 |
11,420 |
140 |
| 2010/7/21 |
140
| 140 |
140 |
140 |
190 |
140 |
| 2010/7/15 |
150
| 150 |
150 |
150 |
100 |
150 |
| 2010/7/13 |
155
| 155 |
150 |
150 |
60 |
150 |
| 2010/7/12 |
160
| 160 |
160 |
160 |
50 |
160 |
| 2010/7/9 |
180
| 180 |
140 |
170 |
160 |
170 |
| 2010/7/8 |
150
| 200 |
150 |
200 |
11 |
200 |
| 2010/7/7 |
200
| 200 |
200 |
200 |
20 |
200 |
| 2010/7/6 |
200
| 200 |
200 |
200 |
100 |
200 |
| 2010/7/5 |
181
| 181 |
181 |
181 |
200 |
181 |
| 2010/6/29 |
180
| 180 |
180 |
180 |
1,000 |
180 |
| 2010/6/22 |
88
| 298 |
88 |
218 |
9 |
218 |
| 2010/6/21 |
148
| 148 |
100 |
100 |
493 |
100 |
| 2010/6/18 |
150
| 150 |
150 |
150 |
10 |
150 |
| 2010/6/17 |
144
| 146 |
144 |
146 |
270 |
146 |
| 2010/6/16 |
148
| 148 |
145 |
145 |
210 |
145 |
| 2010/6/15 |
138
| 138 |
138 |
138 |
410 |
138 |
| 2010/6/14 |
155
| 155 |
155 |
155 |
1,000 |
155 |
| 2010/6/11 |
148
| 148 |
148 |
148 |
300 |
148 |
| 2010/6/10 |
155
| 155 |
155 |
155 |
10 |
155 |
| 2010/6/9 |
150
| 150 |
150 |
150 |
4,000 |
150 |
| 2010/6/8 |
144
| 160 |
144 |
160 |
5,001 |
160 |
| 2010/6/7 |
150
| 150 |
150 |
150 |
100 |
150 |
| 2010/6/4 |
180
| 180 |
180 |
180 |
1 |
180 |
| 2010/6/3 |
150
| 150 |
150 |
150 |
610 |
150 |
| 2010/6/2 |
140
| 140 |
140 |
140 |
160 |
140 |
| 2010/6/1 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2010/5/31 |
145
| 180 |
145 |
180 |
4,498 |
180 |
| 2010/5/28 |
149
| 149 |
110 |
148 |
202 |
148 |
| 2010/5/27 |
145
| 155 |
105 |
105 |
1,346 |
105 |
| 2010/5/25 |
145
| 160 |
145 |
160 |
2,440 |
160 |
| 2010/5/24 |
116
| 155 |
116 |
155 |
7,750 |
155 |
| 2010/5/21 |
131
| 155 |
105 |
130 |
7,506 |
130 |
| 2010/5/20 |
130
| 170 |
130 |
145 |
97,719 |
145 |
|
|
| ブログパーツ |
|
|
