【1056】辻希美 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
229件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/2 |
260
| 260 |
180 |
180 |
358 |
180 |
| 2017/1/3 |
420
| 420 |
420 |
420 |
336 |
420 |
| 2017/1/2 |
520
| 520 |
520 |
520 |
69 |
520 |
| 2016/12/23 |
620
| 620 |
520 |
520 |
131 |
520 |
| 2016/11/14 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2016/10/31 |
530
| 570 |
530 |
570 |
129 |
570 |
| 2016/5/4 |
440
| 440 |
440 |
440 |
700 |
440 |
| 2015/12/23 |
2,800
| 2,800 |
2,800 |
2,800 |
2 |
2,800 |
| 2015/12/18 |
2,300
| 2,300 |
2,300 |
2,300 |
2 |
2,300 |
| 2015/12/10 |
2,000
| 2,000 |
1,500 |
1,500 |
12 |
1,500 |
| 2015/11/30 |
1,300
| 1,600 |
1,300 |
1,600 |
200 |
1,600 |
| 2015/11/9 |
700
| 700 |
700 |
700 |
700 |
700 |
| 2015/10/7 |
650
| 650 |
650 |
650 |
100 |
650 |
| 2015/8/28 |
510
| 510 |
510 |
510 |
100 |
510 |
| 2015/7/8 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2015/7/1 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2015/6/24 |
430
| 430 |
430 |
430 |
44 |
430 |
| 2015/5/21 |
800
| 800 |
800 |
800 |
6 |
800 |
| 2015/5/5 |
1,100
| 1,100 |
1,100 |
1,100 |
50 |
1,100 |
| 2015/4/22 |
1,400
| 1,400 |
1,400 |
1,400 |
50 |
1,400 |
| 2015/3/16 |
3,080
| 3,080 |
3,080 |
3,080 |
1 |
3,080 |
| 2015/2/24 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2015/2/13 |
4,100
| 4,100 |
4,100 |
4,100 |
10 |
4,100 |
| 2015/2/10 |
3,450
| 3,450 |
3,450 |
3,450 |
11 |
3,450 |
| 2015/2/2 |
5,150
| 6,150 |
5,150 |
5,150 |
30 |
5,150 |
| 2015/1/19 |
3,750
| 3,750 |
3,750 |
3,750 |
20 |
3,750 |
| 2015/1/13 |
4,450
| 4,450 |
4,450 |
4,450 |
10 |
4,450 |
| 2015/1/9 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2015/1/1 |
3,050
| 3,050 |
3,050 |
3,050 |
10 |
3,050 |
| 2014/12/30 |
3,250
| 3,250 |
2,550 |
2,550 |
144 |
2,550 |
| 2014/12/22 |
3,950
| 3,950 |
3,950 |
3,950 |
10 |
3,950 |
| 2014/10/31 |
2,690
| 2,690 |
2,690 |
2,690 |
2 |
2,690 |
| 2014/10/24 |
2,890
| 2,890 |
2,890 |
2,890 |
10 |
2,890 |
| 2014/10/13 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2014/8/12 |
3,020
| 3,020 |
3,020 |
3,020 |
10 |
3,020 |
| 2014/8/6 |
2,530
| 2,530 |
2,530 |
2,530 |
10 |
2,530 |
| 2014/6/17 |
746
| 746 |
746 |
746 |
100 |
746 |
| 2014/6/10 |
546
| 546 |
546 |
546 |
10 |
546 |
| 2014/5/30 |
306
| 306 |
306 |
306 |
100 |
306 |
| 2014/5/23 |
386
| 386 |
386 |
386 |
10 |
386 |
| 2014/5/21 |
461
| 461 |
461 |
461 |
14 |
461 |
| 2014/5/20 |
381
| 381 |
381 |
381 |
101 |
381 |
| 2014/5/19 |
171
| 301 |
171 |
301 |
11 |
301 |
| 2014/5/16 |
121
| 121 |
121 |
121 |
10 |
121 |
| 2014/5/15 |
91
| 91 |
91 |
91 |
1 |
91 |
| 2014/5/13 |
248
| 248 |
1 |
31 |
7,316 |
31 |
| 2014/5/12 |
588
| 588 |
328 |
328 |
40 |
328 |
| 2014/5/6 |
888
| 888 |
738 |
738 |
31 |
738 |
| 2014/3/21 |
1,690
| 1,690 |
1,290 |
1,290 |
110 |
1,290 |
| 2014/3/19 |
1,390
| 1,390 |
1,390 |
1,390 |
200 |
1,390 |
|
|
| ブログパーツ |
|
|
