【1077】深田恭子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
162件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/8/4 |
231,200
| 231,200 |
231,200 |
231,200 |
1 |
231,200 |
| 2016/6/28 |
101,200
| 101,200 |
101,200 |
101,200 |
1 |
101,200 |
| 2014/12/11 |
1,800
| 1,800 |
1,800 |
1,800 |
2 |
1,800 |
| 2014/7/11 |
8,800
| 8,800 |
8,800 |
8,800 |
2 |
8,800 |
| 2014/6/19 |
35,800
| 35,800 |
35,800 |
35,800 |
1 |
35,800 |
| 2014/6/17 |
35,800
| 35,800 |
28,800 |
28,800 |
2 |
28,800 |
| 2014/4/22 |
31,800
| 31,800 |
31,800 |
31,800 |
1 |
31,800 |
| 2014/4/21 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2014/4/14 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2014/4/3 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2014/4/1 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2013/12/25 |
612,000
| 612,000 |
612,000 |
612,000 |
1 |
612,000 |
| 2013/10/11 |
1,919
| 1,919 |
1,919 |
1,919 |
1 |
1,919 |
| 2013/10/10 |
1,519
| 1,519 |
1,519 |
1,519 |
1 |
1,519 |
| 2013/9/30 |
1,071
| 1,071 |
1,071 |
1,071 |
1 |
1,071 |
| 2013/9/25 |
771
| 771 |
771 |
771 |
1 |
771 |
| 2013/9/19 |
521
| 521 |
521 |
521 |
1 |
521 |
| 2013/9/17 |
441
| 441 |
441 |
441 |
1 |
441 |
| 2013/8/7 |
650
| 650 |
290 |
290 |
1,548 |
290 |
| 2013/6/19 |
852
| 852 |
852 |
852 |
100 |
852 |
| 2013/6/6 |
751
| 751 |
601 |
601 |
20 |
601 |
| 2013/6/5 |
1,051
| 1,051 |
1,051 |
1,051 |
1 |
1,051 |
| 2013/5/28 |
1,600
| 1,600 |
1,600 |
1,600 |
1,350 |
1,600 |
| 2013/4/29 |
1,300
| 1,300 |
1,300 |
1,300 |
4 |
1,300 |
| 2013/3/18 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2013/3/4 |
910
| 910 |
910 |
910 |
1 |
910 |
| 2012/12/21 |
681
| 681 |
681 |
681 |
1 |
681 |
| 2012/12/5 |
1,410
| 1,410 |
1,410 |
1,410 |
45 |
1,410 |
| 2012/12/3 |
1,301
| 1,301 |
1,301 |
1,301 |
5 |
1,301 |
| 2012/11/28 |
1,000
| 1,000 |
1,000 |
1,000 |
349 |
1,000 |
| 2012/11/21 |
1,000
| 1,000 |
1,000 |
1,000 |
500 |
1,000 |
| 2012/11/16 |
1,150
| 1,150 |
1,150 |
1,150 |
2 |
1,150 |
| 2012/11/8 |
2,050
| 2,050 |
1,550 |
1,550 |
2 |
1,550 |
| 2012/11/5 |
3,950
| 3,950 |
3,950 |
3,950 |
1 |
3,950 |
| 2012/10/26 |
17,150
| 17,150 |
17,150 |
17,150 |
5 |
17,150 |
| 2012/4/12 |
8,490
| 8,490 |
8,490 |
8,490 |
13 |
8,490 |
| 2012/3/28 |
23,750
| 23,750 |
23,750 |
23,750 |
10 |
23,750 |
| 2012/3/5 |
18,010
| 19,930 |
18,000 |
19,930 |
25 |
19,930 |
| 2012/1/16 |
24,940
| 24,940 |
24,940 |
24,940 |
1 |
24,940 |
| 2011/12/19 |
8,480
| 9,000 |
8,480 |
8,500 |
30 |
8,500 |
| 2011/11/7 |
10,240
| 10,240 |
10,240 |
10,240 |
2 |
10,240 |
| 2011/9/20 |
7,480
| 7,480 |
7,480 |
7,480 |
1 |
7,480 |
| 2011/9/16 |
6,480
| 6,480 |
6,480 |
6,480 |
10 |
6,480 |
| 2011/8/29 |
5,000
| 6,000 |
5,000 |
6,000 |
2 |
6,000 |
| 2011/8/25 |
5,640
| 5,640 |
5,640 |
5,640 |
1 |
5,640 |
| 2011/8/5 |
4,390
| 4,390 |
4,390 |
4,390 |
1 |
4,390 |
| 2011/7/11 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2011/6/22 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2011/5/24 |
2,290
| 2,370 |
2,290 |
2,370 |
3 |
2,370 |
| 2011/5/17 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
|
|
| ブログパーツ |
|
|
