【1081】加藤夏希 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
174件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/11/9 |
1,500
| 1,500 |
1,300 |
1,300 |
969 |
1,300 |
| 2011/11/3 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2011/11/2 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2011/10/27 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2011/9/19 |
1,250
| 1,250 |
1,200 |
1,200 |
72 |
1,200 |
| 2011/9/14 |
1,200
| 1,200 |
1,200 |
1,200 |
15 |
1,200 |
| 2011/9/7 |
1,437
| 1,437 |
1,437 |
1,437 |
10 |
1,437 |
| 2011/9/2 |
1,100
| 1,137 |
1,100 |
1,137 |
1,783 |
1,137 |
| 2011/9/1 |
1,000
| 1,000 |
1,000 |
1,000 |
220 |
1,000 |
| 2011/8/31 |
1,000
| 1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
| 2011/8/30 |
1,000
| 1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
| 2011/8/26 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
| 2011/8/25 |
950
| 950 |
950 |
950 |
1,000 |
950 |
| 2011/8/22 |
1,080
| 1,080 |
850 |
850 |
514 |
850 |
| 2011/8/16 |
930
| 930 |
930 |
930 |
10 |
930 |
| 2011/8/15 |
750
| 1,050 |
750 |
780 |
32 |
780 |
| 2011/8/12 |
975
| 975 |
650 |
650 |
2,429 |
650 |
| 2011/8/9 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2011/8/8 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
| 2011/7/26 |
1,750
| 1,750 |
1,750 |
1,750 |
815 |
1,750 |
| 2011/7/25 |
1,850
| 1,850 |
1,450 |
1,450 |
802 |
1,450 |
| 2011/7/20 |
3,050
| 3,050 |
3,050 |
3,050 |
1 |
3,050 |
| 2011/7/19 |
2,550
| 2,550 |
2,550 |
2,550 |
700 |
2,550 |
| 2011/7/6 |
5,660
| 5,660 |
5,660 |
5,660 |
1 |
5,660 |
| 2011/7/4 |
4,670
| 4,670 |
4,670 |
4,670 |
1,000 |
4,670 |
| 2011/6/27 |
10,170
| 10,170 |
10,170 |
10,170 |
1 |
10,170 |
| 2011/6/20 |
8,670
| 8,670 |
8,670 |
8,670 |
1 |
8,670 |
| 2011/6/3 |
2,570
| 2,570 |
2,570 |
2,570 |
1 |
2,570 |
| 2011/6/1 |
1,670
| 1,670 |
1,670 |
1,670 |
1 |
1,670 |
| 2011/5/30 |
1,097
| 1,097 |
1,097 |
1,097 |
10 |
1,097 |
| 2011/5/24 |
1,370
| 1,370 |
1,370 |
1,370 |
100 |
1,370 |
| 2011/5/23 |
460
| 1,070 |
460 |
1,070 |
9,810 |
1,070 |
| 2011/5/20 |
223
| 460 |
223 |
460 |
7,543 |
460 |
| 2011/5/18 |
222
| 222 |
222 |
222 |
5 |
222 |
| 2011/5/17 |
730
| 730 |
1 |
172 |
10,284 |
172 |
| 2011/4/20 |
2,580
| 2,580 |
2,580 |
2,580 |
1 |
2,580 |
| 2011/4/14 |
2,080
| 2,080 |
2,080 |
2,080 |
50 |
2,080 |
| 2011/4/13 |
1,680
| 1,680 |
1,680 |
1,680 |
1,000 |
1,680 |
| 2011/4/6 |
2,660
| 2,660 |
2,660 |
2,660 |
1 |
2,660 |
| 2011/4/5 |
2,160
| 2,160 |
2,160 |
2,160 |
1 |
2,160 |
| 2011/4/4 |
1,760
| 1,760 |
1,760 |
1,760 |
4 |
1,760 |
| 2011/3/30 |
1,870
| 1,870 |
1,870 |
1,870 |
100 |
1,870 |
| 2011/3/14 |
5,990
| 5,990 |
5,990 |
5,990 |
1 |
5,990 |
| 2011/2/18 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2011/2/15 |
4,990
| 4,990 |
4,990 |
4,990 |
1 |
4,990 |
| 2011/2/14 |
4,290
| 4,290 |
4,290 |
4,290 |
1 |
4,290 |
| 2011/2/11 |
2,995
| 3,600 |
2,995 |
3,600 |
17 |
3,600 |
| 2011/2/3 |
3,280
| 3,280 |
3,280 |
3,280 |
1 |
3,280 |
| 2011/1/31 |
2,780
| 2,780 |
2,779 |
2,779 |
1,501 |
2,779 |
| 2011/1/24 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
|
|
| ブログパーツ |
|
|
