【1081】加藤夏希 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
175件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/25 |
150
| 610 |
150 |
510 |
159,411 |
510 |
| 2025/8/18 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2025/8/11 |
240
| 240 |
240 |
240 |
34 |
240 |
| 2025/8/4 |
320
| 320 |
240 |
240 |
21 |
240 |
| 2025/7/28 |
190
| 190 |
190 |
190 |
100 |
190 |
| 2025/7/21 |
270
| 270 |
270 |
270 |
164 |
270 |
| 2025/7/14 |
270
| 270 |
270 |
270 |
147 |
270 |
| 2025/7/7 |
350
| 350 |
350 |
350 |
40 |
350 |
| 2025/6/30 |
430
| 430 |
430 |
430 |
27 |
430 |
| 2025/6/23 |
3,900
| 3,900 |
3,900 |
3,900 |
61 |
3,900 |
| 2025/6/16 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
| 2025/6/9 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2025/6/2 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2025/5/26 |
4,500
| 4,500 |
4,500 |
4,500 |
30 |
4,500 |
| 2025/5/19 |
4,400
| 4,400 |
4,400 |
4,400 |
30 |
4,400 |
| 2025/5/12 |
4,405
| 4,405 |
4,405 |
4,405 |
20 |
4,405 |
| 2025/5/5 |
4,400
| 4,400 |
3,700 |
3,700 |
34 |
3,700 |
| 2025/4/28 |
3,700
| 3,700 |
3,700 |
3,700 |
27 |
3,700 |
| 2025/4/21 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2025/4/14 |
5,000
| 5,000 |
5,000 |
5,000 |
203 |
5,000 |
| 2025/4/7 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2025/3/31 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2025/3/24 |
3,700
| 4,000 |
3,700 |
4,000 |
150 |
4,000 |
| 2025/3/17 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2025/3/10 |
3,700
| 3,700 |
3,700 |
3,700 |
300 |
3,700 |
| 2025/3/3 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2025/2/24 |
3,000
| 3,000 |
3,000 |
3,000 |
7 |
3,000 |
| 2025/2/17 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2025/2/10 |
3,000
| 3,700 |
3,000 |
3,700 |
2 |
3,700 |
| 2025/2/3 |
2,520
| 2,520 |
2,520 |
2,520 |
1 |
2,520 |
| 2025/1/27 |
2,023
| 2,023 |
2,023 |
2,023 |
1 |
2,023 |
| 2025/1/20 |
1,323
| 1,623 |
1,323 |
1,623 |
2 |
1,623 |
| 2025/1/13 |
873
| 1,023 |
873 |
1,023 |
2 |
1,023 |
| 2025/1/6 |
1,322
| 1,622 |
1,322 |
1,622 |
2 |
1,622 |
| 2024/12/30 |
1,022
| 1,022 |
1,022 |
1,022 |
1 |
1,022 |
| 2024/12/23 |
722
| 872 |
722 |
872 |
2 |
872 |
| 2024/12/16 |
522
| 622 |
522 |
622 |
2 |
622 |
| 2024/12/9 |
442
| 442 |
442 |
442 |
1 |
442 |
| 2024/12/2 |
110
| 110 |
110 |
110 |
85 |
110 |
| 2024/11/25 |
3,350
| 3,350 |
2,150 |
2,150 |
14 |
2,150 |
| 2024/11/18 |
2,846
| 2,846 |
2,846 |
2,846 |
1 |
2,846 |
| 2024/11/11 |
1,546
| 1,546 |
1,546 |
1,546 |
11 |
1,546 |
| 2024/11/4 |
1,344
| 1,344 |
1,344 |
1,344 |
1 |
1,344 |
| 2024/10/28 |
1,044
| 1,044 |
1,044 |
1,044 |
1 |
1,044 |
| 2024/10/21 |
893
| 893 |
893 |
893 |
1 |
893 |
| 2024/10/14 |
743
| 743 |
743 |
743 |
1 |
743 |
| 2024/10/7 |
93
| 643 |
93 |
643 |
18 |
643 |
| 2024/9/30 |
3
| 3 |
3 |
3 |
1,697 |
3 |
| 2024/9/23 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2024/9/16 |
295
| 295 |
295 |
295 |
11 |
295 |
|
|
| ブログパーツ |
|
|
