【1081】加藤夏希 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
174件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/14 |
1,600
| 2,000 |
1,600 |
2,000 |
2 |
2,000 |
| 2011/1/6 |
1,300
| 1,300 |
1,300 |
1,300 |
40 |
1,300 |
| 2010/12/29 |
1,190
| 1,300 |
1,190 |
1,300 |
21 |
1,300 |
| 2010/12/28 |
890
| 1,040 |
890 |
1,040 |
23 |
1,040 |
| 2010/12/24 |
890
| 1,040 |
890 |
1,040 |
11 |
1,040 |
| 2010/12/17 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2010/12/2 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/12/1 |
755
| 755 |
755 |
755 |
1 |
755 |
| 2010/11/26 |
2,030
| 2,030 |
2,030 |
2,030 |
1 |
2,030 |
| 2010/11/25 |
1,330
| 1,630 |
1,330 |
1,630 |
2 |
1,630 |
| 2010/11/24 |
880
| 1,030 |
880 |
1,030 |
3 |
1,030 |
| 2010/11/23 |
630
| 730 |
630 |
730 |
10 |
730 |
| 2010/11/22 |
530
| 530 |
530 |
530 |
7 |
530 |
| 2010/11/19 |
450
| 450 |
450 |
450 |
74 |
450 |
| 2010/11/18 |
450
| 450 |
450 |
450 |
24 |
450 |
| 2010/11/16 |
650
| 650 |
550 |
550 |
22 |
550 |
| 2010/11/11 |
650
| 650 |
650 |
650 |
9 |
650 |
| 2010/11/10 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2010/11/9 |
800
| 800 |
800 |
800 |
5 |
800 |
| 2010/11/4 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/11/3 |
1,900
| 1,900 |
1,100 |
1,100 |
3 |
1,100 |
| 2010/10/27 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2010/10/26 |
1,300
| 2,000 |
1,300 |
2,000 |
3 |
2,000 |
| 2010/10/25 |
850
| 1,000 |
850 |
1,000 |
2 |
1,000 |
| 2010/10/22 |
600
| 700 |
600 |
700 |
2 |
700 |
| 2010/10/14 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2010/10/13 |
480
| 480 |
480 |
480 |
3,553 |
480 |
| 2010/9/28 |
570
| 570 |
570 |
570 |
1 |
570 |
| 2010/9/20 |
490
| 490 |
490 |
490 |
1 |
490 |
| 2010/9/17 |
340
| 500 |
340 |
500 |
13 |
500 |
| 2010/9/15 |
240
| 240 |
240 |
240 |
1,576 |
240 |
| 2010/9/13 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2010/9/10 |
323
| 380 |
323 |
380 |
21 |
380 |
| 2010/9/8 |
305
| 305 |
305 |
305 |
5 |
305 |
| 2010/9/3 |
240
| 400 |
240 |
400 |
8 |
400 |
| 2010/9/2 |
190
| 190 |
190 |
190 |
5 |
190 |
| 2010/9/1 |
180
| 180 |
140 |
140 |
1,339 |
140 |
| 2010/8/31 |
130
| 130 |
90 |
130 |
1,687 |
130 |
| 2010/8/30 |
290
| 290 |
210 |
210 |
101 |
210 |
| 2010/8/23 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2010/8/19 |
513
| 513 |
513 |
513 |
2 |
513 |
| 2010/8/9 |
440
| 440 |
440 |
440 |
4 |
440 |
| 2010/8/6 |
280
| 360 |
280 |
360 |
497 |
360 |
| 2010/8/3 |
300
| 300 |
300 |
300 |
220 |
300 |
| 2010/7/29 |
350
| 350 |
350 |
350 |
10 |
350 |
| 2010/7/28 |
250
| 300 |
235 |
300 |
303 |
300 |
| 2010/7/27 |
265
| 265 |
265 |
265 |
76 |
265 |
| 2010/7/21 |
360
| 360 |
360 |
360 |
4 |
360 |
| 2010/7/20 |
355
| 355 |
355 |
355 |
10 |
355 |
| 2010/7/15 |
300
| 330 |
300 |
330 |
7 |
330 |
|
|
| ブログパーツ |
|
|
