【1087】夏焼雅 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
83件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/22 |
1,313,000
| 2,204,000 |
1,313,000 |
2,204,000 |
5 |
2,204,000 |
| 2011/4/5 |
499,500
| 499,500 |
499,500 |
499,500 |
1 |
499,500 |
| 2011/4/4 |
442,500
| 442,500 |
442,500 |
442,500 |
2 |
442,500 |
| 2011/4/1 |
11,390
| 442,500 |
11,390 |
442,500 |
21 |
442,500 |
| 2011/2/7 |
62,000
| 62,000 |
52,000 |
52,000 |
2 |
52,000 |
| 2010/12/29 |
31,400
| 31,400 |
31,400 |
31,400 |
1 |
31,400 |
| 2010/12/27 |
26,370
| 26,370 |
26,370 |
26,370 |
1 |
26,370 |
| 2010/12/22 |
21,370
| 21,370 |
21,370 |
21,370 |
1 |
21,370 |
| 2010/12/17 |
17,310
| 17,310 |
17,310 |
17,310 |
1 |
17,310 |
| 2010/12/13 |
17,310
| 17,310 |
17,310 |
17,310 |
1 |
17,310 |
| 2010/12/10 |
14,370
| 14,370 |
14,370 |
14,370 |
1 |
14,370 |
| 2010/12/1 |
13,110
| 15,000 |
13,110 |
15,000 |
2 |
15,000 |
| 2010/11/30 |
4,620
| 13,110 |
4,620 |
10,110 |
18 |
10,110 |
| 2010/11/22 |
11,600
| 11,600 |
11,600 |
11,600 |
2 |
11,600 |
| 2010/11/19 |
11,600
| 11,600 |
11,600 |
11,600 |
1 |
11,600 |
| 2010/11/18 |
5,620
| 25,600 |
5,620 |
15,600 |
17 |
15,600 |
| 2010/11/17 |
6,110
| 7,110 |
6,110 |
7,110 |
6 |
7,110 |
| 2010/11/16 |
7,600
| 7,600 |
7,600 |
7,600 |
5 |
7,600 |
| 2010/11/15 |
6,610
| 6,610 |
6,610 |
6,610 |
1 |
6,610 |
| 2010/11/12 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2010/11/11 |
8,100
| 8,100 |
8,100 |
8,100 |
1 |
8,100 |
| 2010/11/10 |
14,100
| 14,100 |
11,100 |
11,100 |
2 |
11,100 |
| 2010/11/9 |
11,100
| 11,100 |
11,100 |
11,100 |
1 |
11,100 |
| 2010/11/8 |
9,600
| 9,600 |
9,600 |
9,600 |
1 |
9,600 |
| 2010/11/5 |
16,600
| 16,600 |
8,100 |
8,100 |
4 |
8,100 |
| 2010/11/4 |
17,600
| 17,600 |
13,600 |
13,600 |
2 |
13,600 |
| 2010/11/3 |
14,600
| 14,600 |
14,600 |
14,600 |
1 |
14,600 |
| 2010/11/2 |
52,600
| 52,600 |
18,600 |
18,600 |
6 |
18,600 |
| 2010/10/27 |
45,600
| 45,600 |
45,600 |
45,600 |
2 |
45,600 |
| 2010/10/26 |
38,600
| 45,600 |
38,600 |
45,600 |
2 |
45,600 |
| 2010/10/4 |
37,600
| 37,600 |
37,600 |
37,600 |
1 |
37,600 |
| 2010/9/29 |
30,600
| 30,600 |
30,600 |
30,600 |
1 |
30,600 |
| 2010/9/23 |
13,700
| 13,700 |
13,700 |
13,700 |
1 |
13,700 |
| 2010/9/22 |
10,700
| 10,700 |
10,700 |
10,700 |
1 |
10,700 |
| 2010/9/21 |
9,200
| 9,200 |
9,200 |
9,200 |
3 |
9,200 |
| 2010/9/16 |
6,700
| 6,700 |
6,700 |
6,700 |
33 |
6,700 |
| 2010/9/8 |
6,200
| 7,200 |
6,200 |
7,200 |
3 |
7,200 |
| 2010/9/7 |
5,200
| 5,200 |
5,200 |
5,200 |
28 |
5,200 |
| 2010/9/6 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2010/9/3 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2010/8/19 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2010/8/17 |
10,000
| 10,000 |
10,000 |
10,000 |
6 |
10,000 |
| 2010/8/2 |
10,000
| 10,000 |
10,000 |
10,000 |
6 |
10,000 |
| 2010/7/23 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2010/7/22 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2010/7/21 |
6,000
| 7,000 |
6,000 |
7,000 |
3 |
7,000 |
| 2010/7/20 |
7,500
| 7,500 |
7,500 |
7,500 |
17 |
7,500 |
| 2010/7/19 |
7,500
| 7,500 |
7,500 |
7,500 |
2 |
7,500 |
| 2010/7/15 |
4,800
| 7,500 |
4,800 |
7,500 |
16 |
7,500 |
| 2010/7/14 |
3,400
| 4,100 |
3,400 |
4,100 |
100 |
4,100 |
|
|
| ブログパーツ |
|
|
