【1110】鈴木愛理 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
162件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/7/14 |
1,019,000
| 1,019,000 |
1,019,000 |
1,019,000 |
1 |
1,019,000 |
| 2011/6/27 |
240,000
| 240,000 |
240,000 |
240,000 |
2 |
240,000 |
| 2011/6/2 |
500,000
| 500,000 |
500,000 |
500,000 |
1 |
500,000 |
| 2011/5/20 |
240,000
| 240,000 |
240,000 |
240,000 |
1 |
240,000 |
| 2011/5/17 |
250,000
| 250,000 |
250,000 |
250,000 |
7 |
250,000 |
| 2011/3/25 |
279,500
| 279,500 |
109,500 |
109,500 |
5 |
109,500 |
| 2011/3/23 |
249,900
| 299,500 |
249,900 |
299,500 |
2 |
299,500 |
| 2011/3/18 |
61,300
| 131,100 |
61,300 |
131,100 |
5 |
131,100 |
| 2011/3/16 |
51,200
| 51,200 |
51,200 |
51,200 |
1 |
51,200 |
| 2011/3/9 |
25,230
| 25,230 |
25,230 |
25,230 |
1 |
25,230 |
| 2011/3/8 |
10,240
| 20,240 |
10,240 |
20,240 |
12 |
20,240 |
| 2011/3/4 |
8,740
| 13,240 |
8,740 |
13,240 |
3 |
13,240 |
| 2011/3/3 |
6,240
| 7,240 |
6,240 |
7,240 |
2 |
7,240 |
| 2011/2/17 |
3,740
| 4,440 |
3,740 |
4,440 |
2 |
4,440 |
| 2011/2/16 |
3,040
| 3,040 |
3,040 |
3,040 |
1 |
3,040 |
| 2011/2/15 |
1,640
| 2,540 |
1,640 |
2,540 |
9 |
2,540 |
| 2011/1/20 |
11,200
| 11,200 |
11,200 |
11,200 |
1 |
11,200 |
| 2011/1/19 |
14,200
| 14,200 |
14,200 |
14,200 |
1 |
14,200 |
| 2011/1/14 |
15,200
| 23,100 |
15,200 |
23,100 |
3 |
23,100 |
| 2011/1/12 |
19,100
| 19,100 |
19,100 |
19,100 |
1 |
19,100 |
| 2011/1/10 |
38,000
| 38,000 |
31,000 |
31,000 |
2 |
31,000 |
| 2011/1/4 |
150,000
| 150,000 |
65,000 |
65,000 |
4 |
65,000 |
| 2010/12/20 |
164,500
| 164,500 |
164,500 |
164,500 |
1 |
164,500 |
| 2010/12/17 |
64,500
| 134,500 |
64,500 |
134,500 |
14 |
134,500 |
| 2010/12/15 |
33,500
| 47,500 |
33,500 |
47,500 |
6 |
47,500 |
| 2010/12/10 |
28,500
| 28,500 |
28,500 |
28,500 |
3 |
28,500 |
| 2010/12/6 |
28,500
| 28,500 |
28,500 |
28,500 |
2 |
28,500 |
| 2010/12/3 |
30,500
| 30,500 |
23,500 |
23,500 |
2 |
23,500 |
| 2010/11/30 |
20,500
| 20,500 |
20,500 |
20,500 |
1 |
20,500 |
| 2010/11/23 |
16,520
| 16,520 |
16,520 |
16,520 |
3 |
16,520 |
| 2010/11/22 |
12,000
| 13,520 |
12,000 |
13,520 |
101 |
13,520 |
| 2010/11/19 |
13,520
| 13,520 |
13,520 |
13,520 |
1 |
13,520 |
| 2010/11/16 |
10,520
| 10,520 |
10,520 |
10,520 |
19 |
10,520 |
| 2010/11/12 |
10,520
| 10,520 |
10,520 |
10,520 |
1 |
10,520 |
| 2010/11/10 |
9,020
| 9,020 |
9,020 |
9,020 |
6 |
9,020 |
| 2010/11/8 |
9,020
| 9,020 |
9,020 |
9,020 |
1 |
9,020 |
| 2010/11/4 |
7,520
| 7,520 |
7,520 |
7,520 |
1 |
7,520 |
| 2010/11/3 |
8,010
| 8,010 |
6,520 |
6,520 |
3 |
6,520 |
| 2010/11/2 |
18,000
| 18,000 |
11,000 |
11,000 |
3 |
11,000 |
| 2010/10/22 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2010/10/12 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2010/10/11 |
17,000
| 21,000 |
17,000 |
21,000 |
2 |
21,000 |
| 2010/10/8 |
14,000
| 14,000 |
14,000 |
14,000 |
5 |
14,000 |
| 2010/10/7 |
14,000
| 14,000 |
14,000 |
14,000 |
4 |
14,000 |
| 2010/10/4 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
| 2010/10/1 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
| 2010/9/29 |
11,200
| 11,200 |
11,200 |
11,200 |
1 |
11,200 |
| 2010/9/28 |
11,200
| 11,200 |
11,200 |
11,200 |
3 |
11,200 |
| 2010/9/24 |
9,750
| 9,750 |
9,750 |
9,750 |
9 |
9,750 |
| 2010/9/14 |
16,750
| 16,750 |
16,750 |
16,750 |
1 |
16,750 |
|
|
| ブログパーツ |
|
|
