【1110】鈴木愛理 カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
162件中101~150件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/9/13 |
13,750
| 13,750 |
13,750 |
13,750 |
4 |
13,750 |
2010/9/7 |
13,750
| 13,750 |
13,750 |
13,750 |
1 |
13,750 |
2010/9/6 |
13,750
| 13,750 |
13,750 |
13,750 |
2 |
13,750 |
2010/9/3 |
9,990
| 10,750 |
9,990 |
10,750 |
7 |
10,750 |
2010/9/2 |
9,250
| 10,000 |
9,250 |
10,000 |
2 |
10,000 |
2010/9/1 |
9,250
| 9,250 |
9,250 |
9,250 |
2 |
9,250 |
2010/8/30 |
7,750
| 7,750 |
7,750 |
7,750 |
4 |
7,750 |
2010/8/27 |
7,750
| 7,750 |
7,750 |
7,750 |
1 |
7,750 |
2010/8/26 |
6,700
| 6,750 |
6,700 |
6,750 |
10 |
6,750 |
2010/8/25 |
5,750
| 5,750 |
5,750 |
5,750 |
1 |
5,750 |
2010/8/24 |
6,750
| 6,750 |
6,750 |
6,750 |
2 |
6,750 |
2010/8/20 |
7,100
| 7,100 |
7,100 |
7,100 |
1 |
7,100 |
2010/8/19 |
7,100
| 7,100 |
7,100 |
7,100 |
1 |
7,100 |
2010/8/18 |
4,400
| 8,600 |
4,400 |
7,100 |
9 |
7,100 |
2010/8/17 |
3,000
| 3,700 |
3,000 |
3,700 |
44 |
3,700 |
2010/8/16 |
3,000
| 3,000 |
2,500 |
2,500 |
435 |
2,500 |
2010/8/13 |
3,700
| 3,700 |
3,700 |
3,700 |
5 |
3,700 |
2010/8/12 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
2010/8/11 |
3,700
| 3,700 |
3,700 |
3,700 |
2 |
3,700 |
2010/8/9 |
3,800
| 3,800 |
3,800 |
3,800 |
6 |
3,800 |
2010/8/6 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
2010/8/5 |
3,800
| 5,500 |
3,800 |
5,500 |
39 |
5,500 |
2010/8/4 |
4,500
| 4,500 |
4,500 |
4,500 |
4 |
4,500 |
2010/8/3 |
5,500
| 5,500 |
5,500 |
5,500 |
6 |
5,500 |
2010/8/2 |
6,500
| 6,500 |
6,500 |
6,500 |
9 |
6,500 |
2010/7/27 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
2010/7/26 |
5,500
| 7,000 |
5,500 |
7,000 |
8 |
7,000 |
2010/7/23 |
5,000
| 7,000 |
5,000 |
7,000 |
11 |
7,000 |
2010/7/22 |
5,000
| 5,000 |
5,000 |
5,000 |
3 |
5,000 |
2010/7/21 |
5,000
| 5,000 |
5,000 |
5,000 |
2 |
5,000 |
2010/7/20 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
2010/7/19 |
6,000
| 6,000 |
6,000 |
6,000 |
7 |
6,000 |
2010/7/16 |
4,800
| 7,500 |
4,800 |
7,500 |
11 |
7,500 |
2010/7/15 |
4,100
| 4,100 |
4,100 |
4,100 |
3 |
4,100 |
2010/7/14 |
5,800
| 5,800 |
4,800 |
4,800 |
4 |
4,800 |
2010/7/13 |
7,300
| 7,300 |
7,300 |
7,300 |
1 |
7,300 |
2010/7/12 |
7,300
| 7,300 |
7,300 |
7,300 |
12 |
7,300 |
2010/7/9 |
6,900
| 13,800 |
5,900 |
8,800 |
48 |
8,800 |
2010/7/8 |
8,400
| 8,400 |
8,400 |
8,400 |
2 |
8,400 |
2010/7/2 |
6,400
| 25,400 |
6,400 |
25,400 |
31 |
25,400 |
2010/7/1 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
2010/6/30 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
2010/6/22 |
8,700
| 8,700 |
7,200 |
8,700 |
155 |
8,700 |
2010/6/21 |
6,200
| 7,200 |
6,200 |
7,200 |
58 |
7,200 |
2010/6/17 |
5,200
| 5,200 |
5,200 |
5,200 |
2 |
5,200 |
2010/6/9 |
8,700
| 10,000 |
8,700 |
10,000 |
2 |
10,000 |
2010/6/8 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
2010/6/7 |
5,200
| 6,200 |
5,200 |
6,200 |
140 |
6,200 |
2010/6/3 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
2010/6/2 |
3,900
| 3,900 |
3,900 |
3,900 |
10 |
3,900 |
|
|
ブログパーツ |
|
|