【1110】鈴木愛理 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
163件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/13 |
223
| 255 |
222 |
255 |
63,037 |
255 |
| 2025/10/6 |
1,600
| 1,600 |
1,600 |
1,600 |
17 |
1,600 |
| 2025/9/29 |
2,100
| 2,100 |
2,100 |
2,100 |
2 |
2,100 |
| 2025/9/22 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2025/9/15 |
7,100
| 7,100 |
5,600 |
5,600 |
11 |
5,600 |
| 2025/9/8 |
3,700
| 4,400 |
3,700 |
4,400 |
6 |
4,400 |
| 2025/9/1 |
2,400
| 2,900 |
2,400 |
2,400 |
108 |
2,400 |
| 2025/8/25 |
254,000
| 254,000 |
254,000 |
254,000 |
1 |
254,000 |
| 2025/8/18 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2025/8/11 |
213,500
| 213,500 |
213,500 |
213,500 |
1 |
213,500 |
| 2025/8/4 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2025/7/28 |
13,990
| 13,990 |
13,990 |
13,990 |
1 |
13,990 |
| 2025/7/21 |
8,490
| 11,400 |
8,490 |
11,400 |
3 |
11,400 |
| 2025/7/14 |
9,990
| 9,990 |
9,990 |
9,990 |
1 |
9,990 |
| 2025/7/7 |
8,490
| 8,490 |
8,490 |
8,490 |
1 |
8,490 |
| 2025/6/30 |
6,100
| 9,990 |
6,100 |
9,990 |
4 |
9,990 |
| 2025/6/23 |
9,870
| 9,870 |
9,870 |
9,870 |
1 |
9,870 |
| 2025/6/16 |
8,510
| 8,510 |
8,510 |
8,510 |
10 |
8,510 |
| 2025/6/9 |
7,570
| 9,060 |
7,570 |
9,060 |
2 |
9,060 |
| 2025/6/2 |
4,170
| 6,570 |
4,170 |
6,570 |
5 |
6,570 |
| 2025/5/26 |
4,870
| 4,870 |
4,870 |
4,870 |
378 |
4,870 |
| 2025/5/19 |
4,870
| 4,870 |
4,170 |
4,170 |
11 |
4,170 |
| 2025/5/12 |
5,870
| 5,870 |
5,870 |
5,870 |
47 |
5,870 |
| 2025/5/5 |
6,100
| 6,870 |
6,100 |
6,870 |
3 |
6,870 |
| 2025/4/28 |
6,870
| 6,870 |
6,870 |
6,870 |
1 |
6,870 |
| 2025/4/21 |
7,250
| 7,250 |
7,250 |
7,250 |
1 |
7,250 |
| 2025/4/14 |
13,750
| 16,750 |
13,750 |
16,750 |
2 |
16,750 |
| 2025/4/7 |
9,250
| 10,750 |
9,250 |
10,750 |
2 |
10,750 |
| 2025/3/31 |
6,750
| 7,750 |
6,750 |
7,750 |
2 |
7,750 |
| 2025/3/24 |
5,750
| 5,750 |
5,750 |
5,750 |
7 |
5,750 |
| 2025/3/17 |
6,750
| 6,750 |
6,750 |
6,750 |
1 |
6,750 |
| 2025/3/10 |
16,750
| 16,750 |
16,750 |
16,750 |
1 |
16,750 |
| 2025/3/3 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2025/2/24 |
14,500
| 21,500 |
14,500 |
21,500 |
3 |
21,500 |
| 2025/2/17 |
6,000
| 7,000 |
6,000 |
7,000 |
8 |
7,000 |
| 2025/2/10 |
8,920
| 8,920 |
8,920 |
8,920 |
1 |
8,920 |
| 2025/2/3 |
7,500
| 9,000 |
7,500 |
9,000 |
8 |
9,000 |
| 2025/1/27 |
6,500
| 6,500 |
6,500 |
6,500 |
5 |
6,500 |
| 2025/1/20 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2025/1/13 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2025/1/6 |
7,010
| 7,010 |
7,010 |
7,010 |
1 |
7,010 |
| 2024/12/30 |
7,510
| 7,510 |
6,010 |
6,010 |
7 |
6,010 |
| 2024/12/23 |
5,510
| 6,510 |
5,510 |
6,510 |
6 |
6,510 |
| 2024/12/16 |
5,620
| 5,620 |
5,620 |
5,620 |
9 |
5,620 |
| 2024/12/9 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2024/12/2 |
8,000
| 11,000 |
6,500 |
6,500 |
20 |
6,500 |
| 2024/11/25 |
7,000
| 7,000 |
7,000 |
7,000 |
68 |
7,000 |
| 2024/11/18 |
11,000
| 11,000 |
8,000 |
8,000 |
61 |
8,000 |
| 2024/11/11 |
31,000
| 31,000 |
31,000 |
31,000 |
28 |
31,000 |
| 2024/11/4 |
55,000
| 65,000 |
55,000 |
65,000 |
2 |
65,000 |
|
|
| ブログパーツ |
|
|
