【1212】Perfume カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
192件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/10/11 |
562,000
| 562,000 |
562,000 |
562,000 |
1 |
562,000 |
| 2014/8/28 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2014/7/9 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2014/7/7 |
650
| 650 |
210 |
210 |
330 |
210 |
| 2014/6/2 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2014/5/23 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2014/5/19 |
28,000
| 28,000 |
28,000 |
28,000 |
10 |
28,000 |
| 2014/5/12 |
23,000
| 23,000 |
23,000 |
23,000 |
5 |
23,000 |
| 2014/5/9 |
19,000
| 19,000 |
19,000 |
19,000 |
5 |
19,000 |
| 2014/5/7 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2014/5/5 |
29,000
| 29,000 |
29,000 |
29,000 |
10 |
29,000 |
| 2014/5/2 |
38,000
| 38,000 |
24,000 |
24,000 |
11 |
24,000 |
| 2014/5/1 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2014/4/28 |
31,000
| 31,000 |
31,000 |
31,000 |
10 |
31,000 |
| 2014/1/23 |
30,000
| 30,000 |
30,000 |
30,000 |
48 |
30,000 |
| 2013/11/21 |
48,000
| 48,000 |
48,000 |
48,000 |
10 |
48,000 |
| 2013/11/15 |
44,000
| 44,000 |
44,000 |
44,000 |
150 |
44,000 |
| 2013/10/9 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2013/9/9 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2013/7/15 |
34,500
| 48,500 |
34,500 |
48,500 |
58 |
48,500 |
| 2013/7/8 |
29,500
| 29,500 |
29,500 |
29,500 |
1 |
29,500 |
| 2013/7/5 |
36,500
| 36,500 |
36,500 |
36,500 |
5 |
36,500 |
| 2013/6/20 |
37,000
| 37,000 |
30,000 |
30,000 |
2 |
30,000 |
| 2013/6/17 |
23,000
| 23,000 |
18,000 |
18,000 |
10 |
18,000 |
| 2013/4/5 |
25,120
| 25,120 |
25,120 |
25,120 |
10 |
25,120 |
| 2013/2/27 |
1,231
| 1,231 |
431 |
431 |
1,339 |
431 |
| 2012/10/29 |
12,000
| 12,000 |
12,000 |
12,000 |
10 |
12,000 |
| 2012/7/25 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2012/6/5 |
11,170
| 11,170 |
11,170 |
11,170 |
1 |
11,170 |
| 2012/6/1 |
8,670
| 20,170 |
8,670 |
20,170 |
9 |
20,170 |
| 2012/5/31 |
7,170
| 7,170 |
7,170 |
7,170 |
1 |
7,170 |
| 2012/5/30 |
6,170
| 6,170 |
6,170 |
6,170 |
1 |
6,170 |
| 2012/5/29 |
5,170
| 5,170 |
5,170 |
5,170 |
4 |
5,170 |
| 2012/5/25 |
4,465
| 4,465 |
4,465 |
4,465 |
10 |
4,465 |
| 2012/5/24 |
3,765
| 3,765 |
3,765 |
3,765 |
1 |
3,765 |
| 2012/5/18 |
4,465
| 4,465 |
4,465 |
4,465 |
1 |
4,465 |
| 2012/5/17 |
3,765
| 3,765 |
3,765 |
3,765 |
20 |
3,765 |
| 2012/5/11 |
3,065
| 3,065 |
3,065 |
3,065 |
10 |
3,065 |
| 2012/5/10 |
2,564
| 2,564 |
2,564 |
2,564 |
16 |
2,564 |
| 2012/5/9 |
2,064
| 2,564 |
2,064 |
2,564 |
24 |
2,564 |
| 2012/5/7 |
1,663
| 1,663 |
1,663 |
1,663 |
30 |
1,663 |
| 2012/5/2 |
1,362
| 1,362 |
1,362 |
1,362 |
20 |
1,362 |
| 2012/5/1 |
1,062
| 1,062 |
1,062 |
1,062 |
5 |
1,062 |
| 2012/4/26 |
662
| 662 |
662 |
662 |
300 |
662 |
| 2012/4/3 |
5,950
| 5,950 |
5,950 |
5,950 |
1 |
5,950 |
| 2012/2/7 |
37,150
| 37,150 |
37,150 |
37,150 |
1 |
37,150 |
| 2012/1/30 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2012/1/19 |
8,630
| 8,630 |
8,630 |
8,630 |
10 |
8,630 |
| 2011/12/13 |
10,000
| 10,000 |
10,000 |
10,000 |
50 |
10,000 |
| 2011/12/7 |
13,130
| 13,130 |
13,130 |
13,130 |
1 |
13,130 |
|
|
| ブログパーツ |
|
|
