【1256】AKB48 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
593件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/5 |
116,000
| 116,000 |
116,000 |
116,000 |
1 |
116,000 |
| 2017/3/7 |
66,000
| 66,000 |
66,000 |
66,000 |
1 |
66,000 |
| 2016/11/30 |
252,000
| 252,000 |
252,000 |
252,000 |
1 |
252,000 |
| 2016/9/12 |
83,000
| 83,000 |
83,000 |
83,000 |
5 |
83,000 |
| 2016/7/13 |
203,000
| 203,000 |
203,000 |
203,000 |
1 |
203,000 |
| 2016/6/9 |
71,000
| 71,000 |
71,000 |
71,000 |
1 |
71,000 |
| 2016/5/23 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2016/5/16 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2016/5/12 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2016/5/9 |
5,000
| 5,000 |
5,000 |
5,000 |
5 |
5,000 |
| 2016/5/4 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2016/4/20 |
12,000
| 12,000 |
12,000 |
12,000 |
6 |
12,000 |
| 2016/4/19 |
16,000
| 16,000 |
16,000 |
16,000 |
6 |
16,000 |
| 2016/3/28 |
13,000
| 13,000 |
13,000 |
13,000 |
2 |
13,000 |
| 2016/3/22 |
17,000
| 17,000 |
17,000 |
17,000 |
3 |
17,000 |
| 2016/3/21 |
19,570
| 22,000 |
19,570 |
22,000 |
22 |
22,000 |
| 2016/3/18 |
20,570
| 20,570 |
15,570 |
15,570 |
5 |
15,570 |
| 2016/3/17 |
16,570
| 16,570 |
16,570 |
16,570 |
5 |
16,570 |
| 2016/3/16 |
10,570
| 13,570 |
10,570 |
13,570 |
2 |
13,570 |
| 2016/3/15 |
7,570
| 9,070 |
7,570 |
9,070 |
15 |
9,070 |
| 2016/3/14 |
7,570
| 10,570 |
7,570 |
7,570 |
19 |
7,570 |
| 2016/3/11 |
6,570
| 6,570 |
6,570 |
6,570 |
5 |
6,570 |
| 2016/3/3 |
4,870
| 4,870 |
4,870 |
4,870 |
1 |
4,870 |
| 2016/3/2 |
4,170
| 4,170 |
4,170 |
4,170 |
4 |
4,170 |
| 2016/3/1 |
4,170
| 4,170 |
4,170 |
4,170 |
1 |
4,170 |
| 2016/2/29 |
3,470
| 3,470 |
3,470 |
3,470 |
5 |
3,470 |
| 2016/2/26 |
2,770
| 3,270 |
2,770 |
3,270 |
40 |
3,270 |
| 2016/2/18 |
4,170
| 4,170 |
4,170 |
4,170 |
1 |
4,170 |
| 2016/2/9 |
2,570
| 2,570 |
2,570 |
2,570 |
5 |
2,570 |
| 2016/2/4 |
1,670
| 1,670 |
1,670 |
1,670 |
5 |
1,670 |
| 2016/1/27 |
1,370
| 1,370 |
1,370 |
1,370 |
100 |
1,370 |
| 2016/1/18 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2016/1/15 |
820
| 820 |
820 |
820 |
1 |
820 |
| 2016/1/5 |
1,470
| 1,470 |
1,470 |
1,470 |
97 |
1,470 |
| 2016/1/1 |
2,370
| 2,370 |
2,370 |
2,370 |
2 |
2,370 |
| 2015/12/24 |
8,970
| 8,970 |
7,470 |
7,470 |
22 |
7,470 |
| 2015/12/15 |
5,550
| 5,550 |
5,550 |
5,550 |
31 |
5,550 |
| 2015/12/10 |
7,220
| 8,720 |
5,220 |
5,220 |
48 |
5,220 |
| 2015/12/9 |
6,220
| 6,220 |
6,220 |
6,220 |
5 |
6,220 |
| 2015/12/4 |
5,420
| 5,420 |
5,420 |
5,420 |
5 |
5,420 |
| 2015/11/30 |
4,515
| 4,515 |
4,515 |
4,515 |
5 |
4,515 |
| 2015/11/16 |
3,200
| 3,200 |
3,200 |
3,200 |
13 |
3,200 |
| 2015/11/11 |
4,010
| 4,010 |
3,310 |
3,310 |
21 |
3,310 |
| 2015/11/4 |
4,100
| 4,100 |
3,400 |
3,400 |
14 |
3,400 |
| 2015/11/3 |
4,100
| 4,100 |
3,400 |
3,400 |
5 |
3,400 |
| 2015/11/2 |
4,800
| 4,800 |
3,400 |
3,400 |
8 |
3,400 |
| 2015/10/29 |
4,100
| 4,800 |
4,100 |
4,100 |
39 |
4,100 |
| 2015/10/28 |
3,400
| 3,400 |
3,400 |
3,400 |
28 |
3,400 |
| 2015/10/26 |
4,100
| 4,100 |
4,100 |
4,100 |
6 |
4,100 |
| 2015/10/21 |
4,100
| 4,100 |
4,100 |
4,100 |
20 |
4,100 |
|
|
| ブログパーツ |
|
|
