【1256】AKB48 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
593件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/4/17 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2014/4/16 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2014/4/15 |
4,000
| 4,000 |
4,000 |
4,000 |
100 |
4,000 |
| 2014/4/14 |
3,970
| 4,650 |
3,970 |
4,650 |
9 |
4,650 |
| 2014/4/11 |
3,950
| 3,950 |
3,950 |
3,950 |
5 |
3,950 |
| 2014/4/10 |
4,700
| 4,700 |
3,900 |
4,600 |
16 |
4,600 |
| 2014/4/8 |
4,000
| 4,000 |
4,000 |
4,000 |
97 |
4,000 |
| 2014/4/7 |
4,000
| 4,000 |
4,000 |
4,000 |
3 |
4,000 |
| 2014/4/3 |
4,410
| 4,410 |
4,410 |
4,410 |
1 |
4,410 |
| 2014/3/31 |
5,180
| 6,180 |
5,180 |
6,180 |
113 |
6,180 |
| 2014/3/28 |
4,475
| 4,475 |
4,475 |
4,475 |
6 |
4,475 |
| 2014/3/27 |
4,475
| 4,475 |
4,475 |
4,475 |
2 |
4,475 |
| 2014/3/26 |
2,300
| 3,775 |
2,300 |
3,775 |
16 |
3,775 |
| 2014/3/25 |
2,350
| 2,350 |
2,350 |
2,350 |
5 |
2,350 |
| 2014/3/24 |
2,362
| 2,362 |
2,362 |
2,362 |
5 |
2,362 |
| 2014/3/17 |
2,700
| 2,700 |
2,700 |
2,700 |
10 |
2,700 |
| 2014/3/13 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2014/3/12 |
4,100
| 4,100 |
4,100 |
4,100 |
9 |
4,100 |
| 2014/3/11 |
4,100
| 4,100 |
3,400 |
3,400 |
11 |
3,400 |
| 2014/3/10 |
4,800
| 4,800 |
4,800 |
4,800 |
10 |
4,800 |
| 2014/3/5 |
5,100
| 5,100 |
4,100 |
4,100 |
4 |
4,100 |
| 2014/3/4 |
6,100
| 6,100 |
6,100 |
6,100 |
5 |
6,100 |
| 2014/3/3 |
5,100
| 5,100 |
5,100 |
5,100 |
10 |
5,100 |
| 2014/2/24 |
3,700
| 4,400 |
3,700 |
4,400 |
13 |
4,400 |
| 2014/2/6 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2014/2/5 |
4,700
| 4,700 |
4,700 |
4,700 |
50 |
4,700 |
| 2014/2/4 |
4,000
| 4,000 |
4,000 |
4,000 |
3 |
4,000 |
| 2014/2/3 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2014/1/29 |
1,630
| 1,630 |
1,630 |
1,630 |
10 |
1,630 |
| 2014/1/28 |
2,130
| 2,130 |
2,130 |
2,130 |
70 |
2,130 |
| 2014/1/27 |
3,930
| 3,930 |
1,730 |
2,130 |
119 |
2,130 |
| 2014/1/23 |
5,330
| 5,330 |
5,330 |
5,330 |
10 |
5,330 |
| 2014/1/22 |
3,230
| 4,630 |
3,230 |
4,630 |
40 |
4,630 |
| 2014/1/21 |
2,730
| 2,730 |
2,730 |
2,730 |
10 |
2,730 |
| 2014/1/20 |
2,125
| 2,230 |
2,125 |
2,230 |
142 |
2,230 |
| 2014/1/16 |
1,635
| 2,035 |
1,635 |
2,035 |
103 |
2,035 |
| 2014/1/13 |
2,625
| 2,625 |
2,625 |
2,625 |
10 |
2,625 |
| 2014/1/6 |
4,725
| 4,725 |
4,025 |
4,025 |
160 |
4,025 |
| 2013/12/23 |
4,025
| 4,025 |
4,025 |
4,025 |
20 |
4,025 |
| 2013/12/16 |
4,395
| 4,395 |
4,395 |
4,395 |
20 |
4,395 |
| 2013/12/11 |
5,200
| 5,800 |
5,200 |
5,800 |
22 |
5,800 |
| 2013/12/9 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2013/12/4 |
5,500
| 5,500 |
5,500 |
5,500 |
15 |
5,500 |
| 2013/12/3 |
6,000
| 7,000 |
5,500 |
5,500 |
60 |
5,500 |
| 2013/11/13 |
4,500
| 4,500 |
3,800 |
3,800 |
135 |
3,800 |
| 2013/10/23 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2013/10/22 |
5,100
| 5,100 |
5,100 |
5,100 |
4 |
5,100 |
| 2013/10/21 |
5,100
| 5,100 |
5,100 |
5,100 |
9 |
5,100 |
| 2013/10/18 |
4,400
| 4,400 |
4,400 |
4,400 |
10 |
4,400 |
| 2013/10/9 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
|
|
| ブログパーツ |
|
|
