【1272】関ジャニ∞ カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
139件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/12/17 |
5,790
| 5,790 |
5,790 |
5,790 |
68 |
5,790 |
| 2014/12/5 |
5,790
| 5,790 |
5,790 |
5,790 |
50 |
5,790 |
| 2014/10/13 |
12,330
| 12,330 |
12,330 |
12,330 |
50 |
12,330 |
| 2014/10/6 |
8,810
| 8,810 |
8,810 |
8,810 |
1 |
8,810 |
| 2014/9/29 |
5,320
| 5,320 |
5,320 |
5,320 |
1 |
5,320 |
| 2014/9/22 |
3,930
| 3,930 |
3,930 |
3,930 |
1 |
3,930 |
| 2014/9/5 |
3,440
| 3,440 |
3,440 |
3,440 |
100 |
3,440 |
| 2014/8/19 |
7,000
| 7,350 |
7,000 |
7,350 |
21 |
7,350 |
| 2014/8/11 |
10,360
| 10,360 |
10,360 |
10,360 |
1 |
10,360 |
| 2014/6/17 |
8,690
| 8,690 |
8,690 |
8,690 |
10 |
8,690 |
| 2014/6/13 |
7,190
| 7,190 |
7,190 |
7,190 |
1 |
7,190 |
| 2014/6/10 |
5,190
| 5,190 |
5,190 |
5,190 |
10 |
5,190 |
| 2013/5/7 |
49,850
| 49,850 |
49,850 |
49,850 |
1 |
49,850 |
| 2013/4/10 |
44,000
| 46,000 |
44,000 |
46,000 |
11 |
46,000 |
| 2013/3/21 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2013/3/18 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2013/3/14 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2013/2/26 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2013/2/18 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2013/1/29 |
4,110
| 4,110 |
4,110 |
4,110 |
1 |
4,110 |
| 2012/7/17 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2012/2/1 |
3,080
| 3,080 |
3,080 |
3,080 |
1 |
3,080 |
| 2011/7/28 |
1,156
| 1,156 |
1,156 |
1,156 |
1 |
1,156 |
| 2011/6/13 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2011/4/20 |
304
| 304 |
304 |
304 |
20 |
304 |
| 2011/4/8 |
224
| 224 |
224 |
224 |
1 |
224 |
| 2011/4/5 |
95
| 95 |
95 |
95 |
17,185 |
95 |
| 2011/3/16 |
167
| 167 |
167 |
167 |
1 |
167 |
| 2011/3/3 |
103
| 103 |
103 |
103 |
1 |
103 |
| 2011/2/28 |
100
| 100 |
100 |
100 |
1,000 |
100 |
| 2011/2/23 |
80
| 80 |
80 |
80 |
10,000 |
80 |
| 2011/2/22 |
100
| 100 |
50 |
50 |
2 |
50 |
| 2011/1/24 |
382
| 382 |
382 |
382 |
1 |
382 |
| 2011/1/20 |
222
| 222 |
222 |
222 |
1,001 |
222 |
| 2011/1/19 |
172
| 172 |
172 |
172 |
1 |
172 |
| 2011/1/18 |
122
| 122 |
122 |
122 |
2 |
122 |
| 2011/1/12 |
92
| 92 |
92 |
92 |
199 |
92 |
| 2011/1/10 |
62
| 62 |
62 |
62 |
1 |
62 |
| 2011/1/7 |
62
| 62 |
62 |
62 |
20 |
62 |
| 2010/12/20 |
21
| 130 |
21 |
130 |
304 |
130 |
| 2010/12/17 |
19
| 49 |
19 |
49 |
2 |
49 |
| 2010/12/15 |
79
| 79 |
49 |
49 |
2 |
49 |
| 2010/12/14 |
129
| 129 |
129 |
129 |
1 |
129 |
| 2010/12/13 |
369
| 369 |
209 |
209 |
3 |
209 |
| 2010/11/30 |
159
| 159 |
159 |
159 |
1 |
159 |
| 2010/11/23 |
80
| 80 |
80 |
80 |
5,000 |
80 |
| 2010/11/11 |
65
| 65 |
65 |
65 |
120 |
65 |
| 2010/11/10 |
57
| 60 |
57 |
60 |
20 |
60 |
| 2010/11/9 |
30
| 30 |
30 |
30 |
4,900 |
30 |
| 2010/11/2 |
45
| 45 |
27 |
28 |
5,916 |
28 |
|
|
| ブログパーツ |
|
|
