【1272】関ジャニ∞ カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
140件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/7/20 |
600
| 25,100 |
600 |
23,000 |
129,727 |
23,000 |
| 2026/7/13 |
236,000
| 236,000 |
236,000 |
236,000 |
1 |
236,000 |
| 2026/7/6 |
65,600
| 65,600 |
65,600 |
65,600 |
1 |
65,600 |
| 2026/6/29 |
51,600
| 51,600 |
51,600 |
51,600 |
1 |
51,600 |
| 2026/6/22 |
37,550
| 44,550 |
37,550 |
44,550 |
2 |
44,550 |
| 2026/6/15 |
16,530
| 16,530 |
16,530 |
16,530 |
1 |
16,530 |
| 2026/6/8 |
9,030
| 10,530 |
9,030 |
10,530 |
2 |
10,530 |
| 2026/6/1 |
7,530
| 7,530 |
7,530 |
7,530 |
5 |
7,530 |
| 2026/5/25 |
6,530
| 6,530 |
6,530 |
6,530 |
5 |
6,530 |
| 2026/5/18 |
5,530
| 5,530 |
5,530 |
5,530 |
1 |
5,530 |
| 2026/5/11 |
4,830
| 4,830 |
4,830 |
4,830 |
5 |
4,830 |
| 2026/5/4 |
5,830
| 5,830 |
5,830 |
5,830 |
10 |
5,830 |
| 2026/4/27 |
6,830
| 6,830 |
6,830 |
6,830 |
1 |
6,830 |
| 2026/4/20 |
6,330
| 6,330 |
6,330 |
6,330 |
1 |
6,330 |
| 2026/4/13 |
2,725
| 2,725 |
2,725 |
2,725 |
40 |
2,725 |
| 2026/4/6 |
3,050
| 3,050 |
2,350 |
2,350 |
21 |
2,350 |
| 2026/3/30 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2026/3/23 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2026/3/16 |
3,100
| 3,100 |
3,100 |
3,100 |
3 |
3,100 |
| 2026/3/9 |
5,350
| 5,350 |
4,650 |
4,650 |
2 |
4,650 |
| 2026/3/2 |
45,400
| 45,400 |
45,400 |
45,400 |
5 |
45,400 |
| 2026/2/23 |
31,400
| 38,400 |
31,400 |
38,400 |
5 |
38,400 |
| 2026/2/16 |
38,400
| 38,400 |
38,400 |
38,400 |
5 |
38,400 |
| 2026/2/9 |
52,400
| 52,400 |
52,400 |
52,400 |
1 |
52,400 |
| 2026/2/2 |
37,550
| 37,550 |
37,550 |
37,550 |
1 |
37,550 |
| 2026/1/26 |
9,030
| 9,030 |
9,030 |
9,030 |
1 |
9,030 |
| 2026/1/19 |
6,530
| 6,530 |
6,530 |
6,530 |
1 |
6,530 |
| 2026/1/12 |
4,140
| 4,140 |
4,140 |
4,140 |
5 |
4,140 |
| 2026/1/5 |
3,440
| 3,440 |
3,440 |
3,440 |
1 |
3,440 |
| 2025/12/29 |
2,940
| 2,940 |
2,940 |
2,940 |
10 |
2,940 |
| 2025/12/22 |
3,140
| 3,140 |
3,140 |
3,140 |
1 |
3,140 |
| 2025/12/15 |
1,990
| 1,990 |
1,990 |
1,990 |
30 |
1,990 |
| 2025/12/8 |
4,390
| 4,390 |
4,390 |
4,390 |
1 |
4,390 |
| 2025/12/1 |
5,390
| 5,390 |
5,390 |
5,390 |
1 |
5,390 |
| 2025/11/24 |
4,690
| 4,690 |
4,690 |
4,690 |
1 |
4,690 |
| 2025/11/17 |
7,190
| 7,190 |
7,190 |
7,190 |
5 |
7,190 |
| 2025/11/10 |
6,190
| 6,190 |
6,190 |
6,190 |
20 |
6,190 |
| 2025/11/3 |
7,690
| 7,690 |
7,690 |
7,690 |
5 |
7,690 |
| 2025/10/27 |
6,690
| 6,690 |
5,690 |
5,690 |
11 |
5,690 |
| 2025/10/20 |
5,690
| 5,690 |
5,690 |
5,690 |
1 |
5,690 |
| 2025/10/13 |
5,190
| 5,190 |
5,190 |
5,190 |
1 |
5,190 |
| 2025/10/6 |
4,790
| 4,790 |
4,790 |
4,790 |
5 |
4,790 |
| 2025/9/29 |
5,790
| 5,790 |
5,790 |
5,790 |
24 |
5,790 |
| 2025/9/22 |
7,290
| 7,290 |
7,290 |
7,290 |
5 |
7,290 |
| 2025/9/15 |
6,290
| 6,290 |
5,290 |
5,290 |
110 |
5,290 |
| 2025/9/8 |
3,890
| 4,590 |
3,890 |
4,590 |
10 |
4,590 |
| 2025/9/1 |
3,190
| 3,190 |
3,190 |
3,190 |
5 |
3,190 |
| 2025/8/25 |
2,680
| 2,690 |
2,680 |
2,690 |
41 |
2,690 |
| 2025/8/18 |
1,790
| 1,790 |
1,790 |
1,790 |
10 |
1,790 |
| 2025/8/11 |
1,190
| 1,490 |
1,190 |
1,490 |
60 |
1,490 |
|
|
| ブログパーツ |
|
|
