【1272】関ジャニ∞ カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
139件中101～139件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/1 |
24
| 24 |
24 |
24 |
5,000 |
24 |
| 2010/10/27 |
75
| 75 |
75 |
75 |
65 |
75 |
| 2010/10/25 |
35
| 40 |
35 |
40 |
15,000 |
40 |
| 2010/10/22 |
25
| 25 |
25 |
25 |
14,000 |
25 |
| 2010/10/13 |
80
| 80 |
80 |
80 |
600 |
80 |
| 2010/10/12 |
80
| 80 |
50 |
80 |
5,201 |
80 |
| 2010/10/1 |
60
| 75 |
60 |
75 |
19,782 |
75 |
| 2010/9/28 |
70
| 75 |
70 |
75 |
2,200 |
75 |
| 2010/9/23 |
81
| 95 |
81 |
95 |
2,510 |
95 |
| 2010/9/17 |
50
| 66 |
50 |
66 |
10,000 |
66 |
| 2010/9/13 |
20
| 50 |
20 |
50 |
14,386 |
50 |
| 2010/9/10 |
50
| 50 |
50 |
50 |
1 |
50 |
| 2010/9/8 |
20
| 50 |
20 |
50 |
10,001 |
50 |
| 2010/9/2 |
55
| 55 |
55 |
55 |
400 |
55 |
| 2010/8/30 |
40
| 50 |
40 |
50 |
2,900 |
50 |
| 2010/8/27 |
30
| 71 |
30 |
41 |
1,103 |
41 |
| 2010/8/24 |
42
| 72 |
42 |
72 |
3,514 |
72 |
| 2010/8/19 |
60
| 90 |
60 |
90 |
601 |
90 |
| 2010/8/11 |
64
| 70 |
64 |
70 |
4,401 |
70 |
| 2010/8/10 |
28
| 34 |
28 |
34 |
12,700 |
34 |
| 2010/8/9 |
22
| 30 |
1 |
30 |
131,513 |
30 |
| 2010/8/3 |
98
| 98 |
98 |
98 |
1 |
98 |
| 2010/8/2 |
91
| 91 |
91 |
91 |
11,490 |
91 |
| 2010/7/28 |
82
| 82 |
82 |
82 |
1 |
82 |
| 2010/7/27 |
54
| 54 |
53 |
54 |
22,291 |
54 |
| 2010/7/26 |
45
| 45 |
45 |
45 |
1,490 |
45 |
| 2010/7/22 |
53
| 53 |
52 |
52 |
3,000 |
52 |
| 2010/7/19 |
84
| 84 |
84 |
84 |
37,635 |
84 |
| 2010/7/16 |
54
| 54 |
54 |
54 |
20,100 |
54 |
| 2010/7/14 |
44
| 50 |
44 |
50 |
38,380 |
50 |
| 2010/7/13 |
45
| 45 |
45 |
45 |
1 |
45 |
| 2010/7/12 |
45
| 45 |
35 |
35 |
1,901 |
35 |
| 2010/7/9 |
28
| 54 |
28 |
54 |
28,586 |
54 |
| 2010/7/8 |
60
| 60 |
24 |
24 |
37,197 |
24 |
| 2010/7/7 |
25
| 55 |
25 |
55 |
2,102 |
55 |
| 2010/7/6 |
50
| 55 |
25 |
50 |
5,505 |
50 |
| 2010/7/5 |
60
| 60 |
25 |
25 |
3,401 |
25 |
| 2010/7/2 |
65
| 65 |
25 |
60 |
8,575 |
60 |
| 2010/7/1 |
47
| 70 |
47 |
65 |
163,992 |
65 |
|
|
| ブログパーツ |
|
|
