【1341】前田敦子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
337件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/1 |
240
| 240 |
240 |
240 |
15 |
240 |
| 2016/11/3 |
240
| 320 |
240 |
320 |
11 |
320 |
| 2016/7/15 |
120
| 120 |
120 |
120 |
33 |
120 |
| 2016/5/6 |
150
| 200 |
150 |
200 |
87 |
200 |
| 2016/5/2 |
150
| 150 |
150 |
150 |
13 |
150 |
| 2016/3/8 |
150
| 150 |
150 |
150 |
37 |
150 |
| 2016/2/9 |
180
| 180 |
180 |
180 |
50 |
180 |
| 2015/11/19 |
1,070
| 1,070 |
1,070 |
1,070 |
1 |
1,070 |
| 2015/10/15 |
900
| 900 |
900 |
900 |
9 |
900 |
| 2015/10/14 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2015/10/12 |
650
| 750 |
650 |
750 |
13 |
750 |
| 2015/10/6 |
570
| 570 |
570 |
570 |
116 |
570 |
| 2015/8/18 |
600
| 600 |
600 |
600 |
2 |
600 |
| 2015/8/14 |
750
| 750 |
750 |
750 |
3 |
750 |
| 2015/8/3 |
1,190
| 1,190 |
1,190 |
1,190 |
12 |
1,190 |
| 2015/7/14 |
3,090
| 3,090 |
2,390 |
2,390 |
16 |
2,390 |
| 2015/7/10 |
5,490
| 5,490 |
4,490 |
4,490 |
35 |
4,490 |
| 2015/7/8 |
4,480
| 4,480 |
4,480 |
4,480 |
30 |
4,480 |
| 2015/7/7 |
5,480
| 5,480 |
5,480 |
5,480 |
30 |
5,480 |
| 2015/6/29 |
5,260
| 5,260 |
5,260 |
5,260 |
20 |
5,260 |
| 2015/6/25 |
5,620
| 6,250 |
5,620 |
6,250 |
18 |
6,250 |
| 2015/6/24 |
4,260
| 4,920 |
4,260 |
4,920 |
2 |
4,920 |
| 2015/6/18 |
5,250
| 5,250 |
5,250 |
5,250 |
1 |
5,250 |
| 2015/6/17 |
4,550
| 4,550 |
4,550 |
4,550 |
1 |
4,550 |
| 2015/6/16 |
3,150
| 3,850 |
3,150 |
3,850 |
3 |
3,850 |
| 2015/6/15 |
2,650
| 2,650 |
2,650 |
2,650 |
10 |
2,650 |
| 2015/6/11 |
1,750
| 1,750 |
1,750 |
1,750 |
1 |
1,750 |
| 2015/6/2 |
1,900
| 1,900 |
1,500 |
1,500 |
105 |
1,500 |
| 2015/5/26 |
3,100
| 3,100 |
3,100 |
3,100 |
5 |
3,100 |
| 2015/5/15 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2015/5/13 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2015/5/12 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2015/4/30 |
5,600
| 5,600 |
5,100 |
5,100 |
15 |
5,100 |
| 2015/4/29 |
6,100
| 7,100 |
6,100 |
7,100 |
10 |
7,100 |
| 2015/4/28 |
6,600
| 7,600 |
6,600 |
7,600 |
10 |
7,600 |
| 2015/4/27 |
5,600
| 5,600 |
5,600 |
5,600 |
12 |
5,600 |
| 2015/4/1 |
10,400
| 10,400 |
7,400 |
7,400 |
15 |
7,400 |
| 2015/3/18 |
8,900
| 8,900 |
8,900 |
8,900 |
6 |
8,900 |
| 2015/3/17 |
8,900
| 8,900 |
7,400 |
7,400 |
10 |
7,400 |
| 2015/3/16 |
7,400
| 7,400 |
7,400 |
7,400 |
9 |
7,400 |
| 2015/3/9 |
7,400
| 7,400 |
7,400 |
7,400 |
2 |
7,400 |
| 2015/3/6 |
6,400
| 6,400 |
6,400 |
6,400 |
5 |
6,400 |
| 2015/3/4 |
5,400
| 5,400 |
5,400 |
5,400 |
2 |
5,400 |
| 2015/2/25 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2015/2/23 |
5,000
| 5,000 |
5,000 |
5,000 |
5 |
5,000 |
| 2015/2/9 |
4,900
| 4,900 |
4,900 |
4,900 |
5 |
4,900 |
| 2015/2/2 |
5,900
| 5,900 |
5,900 |
5,900 |
15 |
5,900 |
| 2015/1/7 |
6,900
| 6,900 |
6,900 |
6,900 |
3 |
6,900 |
| 2014/12/30 |
5,900
| 5,900 |
5,900 |
5,900 |
5 |
5,900 |
| 2014/12/23 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
|
|
| ブログパーツ |
|
|
