【1341】前田敦子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
337件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/8 |
702
| 1,050 |
702 |
1,050 |
5 |
1,050 |
| 2010/12/7 |
601
| 702 |
601 |
602 |
74 |
602 |
| 2010/12/6 |
600
| 600 |
600 |
600 |
2 |
600 |
| 2010/12/3 |
1,040
| 1,040 |
590 |
590 |
29 |
590 |
| 2010/12/2 |
1,325
| 1,330 |
1,325 |
1,330 |
2 |
1,330 |
| 2010/12/1 |
2,225
| 2,225 |
1,725 |
1,725 |
2 |
1,725 |
| 2010/11/25 |
4,120
| 4,120 |
4,120 |
4,120 |
1 |
4,120 |
| 2010/11/24 |
7,320
| 7,320 |
4,820 |
4,820 |
3 |
4,820 |
| 2010/11/23 |
14,820
| 14,820 |
8,820 |
8,820 |
153 |
8,820 |
| 2010/11/22 |
28,820
| 28,820 |
18,820 |
18,820 |
3 |
18,820 |
| 2010/11/18 |
752
| 101,200 |
752 |
101,200 |
27 |
101,200 |
| 2010/11/17 |
652
| 652 |
652 |
652 |
1 |
652 |
| 2010/11/16 |
472
| 552 |
472 |
552 |
2 |
552 |
| 2010/11/11 |
334
| 334 |
334 |
334 |
15 |
334 |
| 2010/10/20 |
1,545
| 1,545 |
1,545 |
1,545 |
1 |
1,545 |
| 2010/10/18 |
1,245
| 1,245 |
1,245 |
1,245 |
1 |
1,245 |
| 2010/10/15 |
745
| 1,645 |
745 |
1,645 |
5 |
1,645 |
| 2010/10/13 |
645
| 645 |
645 |
645 |
399 |
645 |
| 2010/10/11 |
645
| 645 |
645 |
645 |
3 |
645 |
| 2010/10/8 |
570
| 645 |
550 |
645 |
1,249 |
645 |
| 2010/10/5 |
650
| 650 |
645 |
645 |
1,100 |
645 |
| 2010/9/23 |
800
| 800 |
800 |
800 |
500 |
800 |
| 2010/9/21 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2010/9/16 |
1,100
| 1,100 |
1,100 |
1,100 |
5 |
1,100 |
| 2010/9/8 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2010/9/7 |
930
| 1,080 |
930 |
1,080 |
2 |
1,080 |
| 2010/9/6 |
780
| 780 |
780 |
780 |
1 |
780 |
| 2010/9/3 |
680
| 680 |
680 |
680 |
1 |
680 |
| 2010/9/2 |
580
| 580 |
580 |
580 |
3 |
580 |
| 2010/8/27 |
595
| 595 |
595 |
595 |
199 |
595 |
| 2010/8/25 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/8/24 |
650
| 650 |
650 |
650 |
100 |
650 |
| 2010/8/23 |
650
| 650 |
650 |
650 |
105 |
650 |
| 2010/8/20 |
650
| 650 |
650 |
650 |
100 |
650 |
| 2010/8/19 |
650
| 650 |
650 |
650 |
101 |
650 |
| 2010/8/16 |
850
| 850 |
850 |
850 |
5 |
850 |
| 2010/8/13 |
850
| 850 |
850 |
850 |
5 |
850 |
| 2010/8/6 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2010/7/30 |
630
| 630 |
630 |
630 |
3 |
630 |
| 2010/7/22 |
650
| 650 |
650 |
650 |
184 |
650 |
| 2010/7/21 |
690
| 690 |
690 |
690 |
1 |
690 |
| 2010/7/20 |
690
| 690 |
690 |
690 |
7 |
690 |
| 2010/7/5 |
700
| 820 |
700 |
820 |
1,127 |
820 |
| 2010/7/2 |
750
| 750 |
600 |
600 |
111 |
600 |
| 2010/6/30 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2010/6/29 |
780
| 780 |
700 |
700 |
36 |
700 |
| 2010/6/28 |
840
| 840 |
840 |
840 |
6 |
840 |
| 2010/6/25 |
700
| 850 |
700 |
850 |
602 |
850 |
| 2010/6/24 |
500
| 600 |
500 |
600 |
1,001 |
600 |
| 2010/6/23 |
480
| 480 |
480 |
480 |
1,500 |
480 |
|
|
| ブログパーツ |
|
|
