【1341】前田敦子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
337件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/12/16 |
6,400
| 6,400 |
6,400 |
6,400 |
14 |
6,400 |
| 2014/12/15 |
5,400
| 5,400 |
5,400 |
5,400 |
5 |
5,400 |
| 2014/12/10 |
4,700
| 4,700 |
4,700 |
4,700 |
5 |
4,700 |
| 2014/12/9 |
3,300
| 4,000 |
3,300 |
4,000 |
6 |
4,000 |
| 2014/11/24 |
2,600
| 2,600 |
2,600 |
2,600 |
26 |
2,600 |
| 2014/11/19 |
3,300
| 3,300 |
3,300 |
3,300 |
58 |
3,300 |
| 2014/11/18 |
4,000
| 4,000 |
4,000 |
4,000 |
58 |
4,000 |
| 2014/11/4 |
7,500
| 7,500 |
5,000 |
6,000 |
64 |
6,000 |
| 2014/10/27 |
10,000
| 13,000 |
10,000 |
13,000 |
12 |
13,000 |
| 2014/10/24 |
8,700
| 8,700 |
8,700 |
8,700 |
10 |
8,700 |
| 2014/10/23 |
7,200
| 7,200 |
7,200 |
7,200 |
3 |
7,200 |
| 2014/10/22 |
8,500
| 10,200 |
8,500 |
10,200 |
3 |
10,200 |
| 2014/10/20 |
7,200
| 7,200 |
7,200 |
7,200 |
2 |
7,200 |
| 2014/10/17 |
8,700
| 8,700 |
8,700 |
8,700 |
3 |
8,700 |
| 2014/10/16 |
7,200
| 7,200 |
7,200 |
7,200 |
3 |
7,200 |
| 2014/10/15 |
5,200
| 6,200 |
5,200 |
6,200 |
3 |
6,200 |
| 2014/10/14 |
13,000
| 13,000 |
4,500 |
4,500 |
50 |
4,500 |
| 2014/10/13 |
5,500
| 13,000 |
5,500 |
13,000 |
19 |
13,000 |
| 2014/10/10 |
6,480
| 6,480 |
6,480 |
6,480 |
18 |
6,480 |
| 2014/10/7 |
10,000
| 10,000 |
5,500 |
5,500 |
45 |
5,500 |
| 2014/10/3 |
7,000
| 8,500 |
7,000 |
8,500 |
20 |
8,500 |
| 2014/9/29 |
6,000
| 6,000 |
6,000 |
6,000 |
200 |
6,000 |
| 2014/9/24 |
5,300
| 5,300 |
5,300 |
5,300 |
5 |
5,300 |
| 2014/9/23 |
4,700
| 4,700 |
4,600 |
4,600 |
30 |
4,600 |
| 2014/9/22 |
5,300
| 5,300 |
5,300 |
5,300 |
1 |
5,300 |
| 2014/9/15 |
4,510
| 6,300 |
4,510 |
6,300 |
44 |
6,300 |
| 2014/6/13 |
3,000
| 3,000 |
3,000 |
3,000 |
3 |
3,000 |
| 2014/6/12 |
2,500
| 2,500 |
2,500 |
2,500 |
127 |
2,500 |
| 2014/5/13 |
4,355
| 4,355 |
4,355 |
4,355 |
35 |
4,355 |
| 2014/5/6 |
3,130
| 3,130 |
3,130 |
3,130 |
5 |
3,130 |
| 2014/5/1 |
4,250
| 4,750 |
4,250 |
4,750 |
19 |
4,750 |
| 2014/4/29 |
3,355
| 3,355 |
3,355 |
3,355 |
10 |
3,355 |
| 2014/4/28 |
2,851
| 2,851 |
2,851 |
2,851 |
3 |
2,851 |
| 2014/4/25 |
2,850
| 2,850 |
2,850 |
2,850 |
4 |
2,850 |
| 2014/4/24 |
3,350
| 3,550 |
3,350 |
3,550 |
12 |
3,550 |
| 2014/4/23 |
4,050
| 4,050 |
4,050 |
4,050 |
12 |
4,050 |
| 2014/4/22 |
4,100
| 4,100 |
4,100 |
4,100 |
2 |
4,100 |
| 2014/4/18 |
4,000
| 4,750 |
4,000 |
4,750 |
18 |
4,750 |
| 2014/4/16 |
4,100
| 4,100 |
3,400 |
3,400 |
2 |
3,400 |
| 2014/4/15 |
4,050
| 4,050 |
3,400 |
3,400 |
30 |
3,400 |
| 2014/4/14 |
3,350
| 3,360 |
3,350 |
3,360 |
5 |
3,360 |
| 2014/4/11 |
4,800
| 4,800 |
4,050 |
4,050 |
16 |
4,050 |
| 2014/4/10 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2014/4/4 |
4,010
| 4,010 |
4,010 |
4,010 |
1 |
4,010 |
| 2014/4/1 |
4,005
| 4,705 |
4,005 |
4,705 |
8 |
4,705 |
| 2014/3/28 |
4,005
| 4,005 |
3,305 |
3,305 |
16 |
3,305 |
| 2014/3/26 |
2,805
| 3,305 |
2,805 |
3,305 |
22 |
3,305 |
| 2014/3/25 |
2,305
| 2,305 |
2,305 |
2,305 |
2 |
2,305 |
| 2014/3/24 |
2,305
| 2,805 |
2,305 |
2,805 |
21 |
2,805 |
| 2014/3/21 |
1,800
| 1,905 |
1,505 |
1,905 |
36 |
1,905 |
|
|
| ブログパーツ |
|
|
