【1342】大島優子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
246件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/9/12 |
2,000
| 2,000 |
2,000 |
2,000 |
28 |
2,000 |
| 2016/8/24 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2016/8/23 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2016/8/22 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2016/8/15 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2016/8/12 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2016/8/11 |
670
| 700 |
600 |
700 |
3 |
700 |
| 2016/8/8 |
570
| 570 |
570 |
570 |
1 |
570 |
| 2016/7/8 |
250
| 250 |
250 |
250 |
44 |
250 |
| 2016/6/10 |
140
| 140 |
140 |
140 |
50 |
140 |
| 2016/5/6 |
170
| 170 |
170 |
170 |
2 |
170 |
| 2016/5/5 |
170
| 170 |
170 |
170 |
26 |
170 |
| 2016/5/4 |
170
| 170 |
170 |
170 |
17 |
170 |
| 2016/2/1 |
90
| 90 |
90 |
90 |
12 |
90 |
| 2016/1/12 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2015/12/18 |
7,020
| 7,020 |
7,020 |
7,020 |
1 |
7,020 |
| 2015/12/15 |
8,550
| 8,550 |
8,550 |
8,550 |
5 |
8,550 |
| 2015/12/9 |
7,080
| 7,080 |
7,080 |
7,080 |
7 |
7,080 |
| 2015/12/2 |
6,080
| 6,080 |
6,080 |
6,080 |
5 |
6,080 |
| 2015/12/1 |
5,080
| 5,080 |
5,080 |
5,080 |
15 |
5,080 |
| 2015/11/30 |
4,380
| 4,380 |
4,380 |
4,380 |
12 |
4,380 |
| 2015/11/27 |
4,675
| 5,380 |
4,675 |
5,380 |
2 |
5,380 |
| 2015/11/23 |
3,975
| 3,975 |
3,975 |
3,975 |
1 |
3,975 |
| 2015/11/18 |
3,275
| 3,275 |
3,275 |
3,275 |
1 |
3,275 |
| 2015/10/29 |
2,750
| 2,750 |
2,750 |
2,750 |
5 |
2,750 |
| 2015/10/19 |
2,250
| 2,250 |
2,250 |
2,250 |
1 |
2,250 |
| 2015/9/15 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2015/9/11 |
3,050
| 3,050 |
2,350 |
2,350 |
6 |
2,350 |
| 2015/9/7 |
3,250
| 3,250 |
3,250 |
3,250 |
2 |
3,250 |
| 2015/8/31 |
3,950
| 3,950 |
3,950 |
3,950 |
1 |
3,950 |
| 2015/8/25 |
3,250
| 3,250 |
3,250 |
3,250 |
1 |
3,250 |
| 2015/8/24 |
3,250
| 3,250 |
3,250 |
3,250 |
1 |
3,250 |
| 2015/8/20 |
4,650
| 4,650 |
4,650 |
4,650 |
2 |
4,650 |
| 2015/8/19 |
3,950
| 3,950 |
3,950 |
3,950 |
1 |
3,950 |
| 2015/8/13 |
4,650
| 4,650 |
4,650 |
4,650 |
7 |
4,650 |
| 2015/8/12 |
5,650
| 5,650 |
5,650 |
5,650 |
17 |
5,650 |
| 2015/8/6 |
8,650
| 8,650 |
8,650 |
8,650 |
18 |
8,650 |
| 2015/7/6 |
5,150
| 5,150 |
5,150 |
5,150 |
2 |
5,150 |
| 2015/7/3 |
6,150
| 6,150 |
6,150 |
6,150 |
10 |
6,150 |
| 2015/7/1 |
5,150
| 5,150 |
5,150 |
5,150 |
2 |
5,150 |
| 2015/6/30 |
4,450
| 4,450 |
4,450 |
4,450 |
2 |
4,450 |
| 2015/6/29 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2015/6/26 |
3,050
| 3,050 |
3,050 |
3,050 |
3 |
3,050 |
| 2015/6/25 |
2,050
| 2,550 |
2,050 |
2,550 |
4 |
2,550 |
| 2015/6/24 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2015/6/23 |
1,050
| 1,350 |
1,050 |
1,350 |
2 |
1,350 |
| 2015/6/10 |
550
| 550 |
550 |
550 |
91 |
550 |
| 2014/12/16 |
130
| 230 |
130 |
230 |
112 |
230 |
| 2014/6/30 |
290
| 290 |
290 |
290 |
186 |
290 |
| 2014/5/2 |
2,860
| 2,860 |
2,860 |
2,860 |
1 |
2,860 |
|
|
| ブログパーツ |
|
|
