【1366】小川紗季 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
114件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/11/3 |
93
| 93 |
93 |
93 |
5 |
93 |
| 2016/7/15 |
33
| 33 |
33 |
33 |
10 |
33 |
| 2015/11/19 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2015/11/13 |
60
| 60 |
60 |
60 |
26 |
60 |
| 2015/10/12 |
1,300
| 1,300 |
1,300 |
1,300 |
199 |
1,300 |
| 2015/10/9 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2015/10/7 |
900
| 900 |
900 |
900 |
61 |
900 |
| 2015/9/21 |
690
| 690 |
690 |
690 |
46 |
690 |
| 2015/9/11 |
840
| 840 |
840 |
840 |
8 |
840 |
| 2015/9/8 |
990
| 990 |
990 |
990 |
10 |
990 |
| 2015/8/31 |
1,290
| 1,290 |
1,290 |
1,290 |
7 |
1,290 |
| 2015/6/26 |
5,290
| 5,290 |
5,290 |
5,290 |
3 |
5,290 |
| 2015/6/22 |
4,590
| 4,590 |
4,590 |
4,590 |
2 |
4,590 |
| 2015/6/19 |
3,890
| 3,890 |
3,890 |
3,890 |
5 |
3,890 |
| 2015/6/16 |
3,890
| 3,890 |
3,890 |
3,890 |
8 |
3,890 |
| 2015/6/4 |
4,190
| 4,190 |
4,190 |
4,190 |
3 |
4,190 |
| 2015/6/3 |
4,890
| 4,890 |
4,890 |
4,890 |
3 |
4,890 |
| 2015/6/2 |
4,195
| 4,195 |
4,195 |
4,195 |
1 |
4,195 |
| 2015/6/1 |
3,495
| 3,495 |
3,495 |
3,495 |
9 |
3,495 |
| 2015/5/25 |
3,670
| 4,020 |
3,670 |
4,020 |
19 |
4,020 |
| 2015/5/20 |
3,670
| 3,670 |
3,670 |
3,670 |
1 |
3,670 |
| 2015/5/13 |
6,780
| 7,180 |
6,780 |
7,180 |
15 |
7,180 |
| 2015/5/11 |
6,180
| 6,180 |
6,180 |
6,180 |
9 |
6,180 |
| 2015/5/6 |
6,370
| 6,370 |
5,370 |
5,370 |
11 |
5,370 |
| 2015/5/1 |
7,000
| 7,000 |
5,500 |
5,500 |
25 |
5,500 |
| 2015/4/30 |
8,500
| 8,500 |
8,500 |
8,500 |
20 |
8,500 |
| 2015/4/29 |
13,000
| 13,000 |
7,000 |
7,000 |
37 |
7,000 |
| 2015/2/26 |
7,150
| 7,150 |
7,150 |
7,150 |
4 |
7,150 |
| 2014/12/18 |
750
| 10,150 |
750 |
10,150 |
20 |
10,150 |
| 2014/12/16 |
550
| 550 |
550 |
550 |
147 |
550 |
| 2014/6/30 |
740
| 740 |
590 |
590 |
33 |
590 |
| 2014/6/23 |
1,890
| 1,890 |
1,890 |
1,890 |
3 |
1,890 |
| 2014/6/16 |
3,590
| 3,590 |
3,590 |
3,590 |
1 |
3,590 |
| 2014/6/12 |
4,290
| 4,290 |
4,290 |
4,290 |
20 |
4,290 |
| 2014/6/5 |
4,990
| 4,990 |
4,990 |
4,990 |
3 |
4,990 |
| 2014/6/2 |
4,290
| 4,290 |
4,290 |
4,290 |
10 |
4,290 |
| 2014/5/28 |
5,290
| 5,290 |
5,290 |
5,290 |
1 |
5,290 |
| 2014/5/23 |
4,890
| 5,590 |
4,590 |
4,590 |
8 |
4,590 |
| 2014/5/19 |
4,190
| 4,190 |
4,190 |
4,190 |
5 |
4,190 |
| 2014/5/14 |
4,190
| 4,190 |
4,190 |
4,190 |
5 |
4,190 |
| 2014/5/13 |
3,490
| 3,490 |
3,490 |
3,490 |
5 |
3,490 |
| 2014/5/12 |
3,490
| 4,190 |
3,490 |
4,190 |
4 |
4,190 |
| 2014/5/9 |
2,990
| 2,990 |
2,990 |
2,990 |
3 |
2,990 |
| 2014/5/2 |
2,990
| 2,990 |
2,990 |
2,990 |
1 |
2,990 |
| 2014/4/22 |
4,590
| 4,590 |
4,590 |
4,590 |
1 |
4,590 |
| 2014/4/18 |
2,690
| 3,890 |
2,690 |
3,890 |
4 |
3,890 |
| 2014/4/17 |
1,790
| 2,190 |
1,790 |
2,190 |
2 |
2,190 |
| 2014/4/16 |
1,490
| 1,490 |
1,490 |
1,490 |
2 |
1,490 |
| 2014/3/14 |
541
| 541 |
541 |
541 |
50 |
541 |
| 2012/9/17 |
200
| 200 |
200 |
200 |
3 |
200 |
|
|
| ブログパーツ |
|
|
