【20001】ガチャピン カテゴリ：キャラクター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
407件中351～400件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/9 |
695
| 695 |
695 |
695 |
27 |
695 |
| 2010/12/8 |
574
| 595 |
574 |
595 |
2 |
595 |
| 2010/12/7 |
494
| 494 |
494 |
494 |
1 |
494 |
| 2010/12/6 |
595
| 595 |
335 |
415 |
7 |
415 |
| 2010/11/30 |
370
| 880 |
370 |
880 |
105 |
880 |
| 2010/11/22 |
233
| 313 |
233 |
313 |
2 |
313 |
| 2010/11/19 |
183
| 183 |
183 |
183 |
1,130 |
183 |
| 2010/11/18 |
183
| 392 |
183 |
232 |
45 |
232 |
| 2010/11/17 |
424
| 424 |
134 |
134 |
7 |
134 |
| 2010/11/8 |
426
| 426 |
426 |
426 |
3 |
426 |
| 2010/11/1 |
172
| 620 |
92 |
92 |
2,503 |
92 |
| 2010/10/29 |
123
| 173 |
123 |
123 |
3 |
123 |
| 2010/10/28 |
529
| 529 |
139 |
139 |
8 |
139 |
| 2010/10/27 |
171
| 631 |
171 |
629 |
1,900 |
629 |
| 2010/10/26 |
122
| 200 |
122 |
122 |
2,809 |
122 |
| 2010/10/25 |
93
| 302 |
93 |
93 |
598 |
93 |
| 2010/10/22 |
114
| 534 |
63 |
63 |
515 |
63 |
| 2010/10/21 |
55
| 115 |
55 |
84 |
703 |
84 |
| 2010/10/20 |
85
| 85 |
85 |
85 |
2,884 |
85 |
| 2010/9/30 |
195
| 195 |
195 |
195 |
1 |
195 |
| 2010/9/29 |
223
| 223 |
148 |
148 |
2,001 |
148 |
| 2010/9/24 |
198
| 198 |
198 |
198 |
1,000 |
198 |
| 2010/9/23 |
157
| 200 |
149 |
199 |
7,770 |
199 |
| 2010/9/22 |
107
| 107 |
107 |
107 |
967 |
107 |
| 2010/9/7 |
245
| 280 |
245 |
280 |
850 |
280 |
| 2010/9/6 |
200
| 200 |
200 |
200 |
1 |
200 |
| 2010/9/3 |
195
| 195 |
195 |
195 |
1 |
195 |
| 2010/8/26 |
175
| 185 |
175 |
185 |
2 |
185 |
| 2010/8/25 |
125
| 125 |
125 |
125 |
1 |
125 |
| 2010/8/23 |
190
| 190 |
190 |
190 |
1 |
190 |
| 2010/8/19 |
175
| 175 |
175 |
175 |
1 |
175 |
| 2010/8/16 |
190
| 190 |
190 |
190 |
801 |
190 |
| 2010/8/11 |
190
| 190 |
190 |
190 |
700 |
190 |
| 2010/8/10 |
110
| 220 |
1 |
220 |
8,453 |
220 |
| 2010/6/24 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/6/17 |
244
| 398 |
244 |
398 |
1,997 |
398 |
| 2010/6/11 |
238
| 318 |
238 |
318 |
543 |
318 |
| 2010/6/7 |
237
| 237 |
237 |
237 |
25 |
237 |
| 2010/6/2 |
274
| 274 |
274 |
274 |
1 |
274 |
| 2010/5/31 |
195
| 245 |
195 |
245 |
81 |
245 |
| 2010/5/28 |
230
| 230 |
100 |
145 |
106 |
145 |
| 2010/5/24 |
190
| 375 |
190 |
375 |
4,555 |
375 |
| 2010/5/17 |
190
| 190 |
190 |
190 |
10 |
190 |
| 2010/5/14 |
215
| 215 |
215 |
215 |
25 |
215 |
| 2010/5/13 |
199
| 199 |
199 |
199 |
1,337 |
199 |
| 2010/5/12 |
215
| 215 |
215 |
215 |
25 |
215 |
| 2010/5/10 |
260
| 260 |
210 |
210 |
1,700 |
210 |
| 2010/5/6 |
340
| 340 |
340 |
340 |
500 |
340 |
| 2010/5/5 |
218
| 378 |
218 |
378 |
1,271 |
378 |
| 2010/5/3 |
360
| 360 |
220 |
300 |
4,523 |
300 |
|
|
| ブログパーツ |
|
|
