【20001】ガチャピン カテゴリ：キャラクター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
407件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/6/19 |
322
| 762 |
322 |
762 |
107 |
762 |
| 2013/6/18 |
322
| 402 |
322 |
402 |
2 |
402 |
| 2013/6/17 |
500
| 500 |
242 |
242 |
1,455 |
242 |
| 2013/6/14 |
500
| 600 |
500 |
600 |
530 |
600 |
| 2013/6/13 |
1,000
| 1,000 |
600 |
600 |
1,001 |
600 |
| 2013/6/12 |
600
| 850 |
600 |
850 |
240 |
850 |
| 2013/6/11 |
650
| 750 |
650 |
750 |
120 |
750 |
| 2013/6/10 |
800
| 950 |
800 |
800 |
261 |
800 |
| 2013/6/7 |
1,100
| 1,400 |
1,100 |
1,100 |
89 |
1,100 |
| 2013/6/6 |
2,000
| 2,000 |
1,500 |
1,500 |
71 |
1,500 |
| 2013/6/4 |
2,675
| 2,675 |
2,175 |
2,175 |
70 |
2,175 |
| 2013/5/29 |
3,425
| 3,425 |
3,425 |
3,425 |
10 |
3,425 |
| 2013/5/24 |
2,375
| 3,375 |
2,375 |
3,375 |
30 |
3,375 |
| 2013/5/22 |
2,875
| 2,875 |
2,875 |
2,875 |
9 |
2,875 |
| 2013/5/21 |
2,875
| 2,875 |
2,875 |
2,875 |
1 |
2,875 |
| 2013/5/14 |
3,225
| 3,225 |
3,225 |
3,225 |
10 |
3,225 |
| 2013/5/13 |
3,425
| 3,425 |
2,725 |
2,725 |
52 |
2,725 |
| 2013/5/7 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2013/5/6 |
4,450
| 5,150 |
4,450 |
5,150 |
4 |
5,150 |
| 2013/5/3 |
3,750
| 3,750 |
3,750 |
3,750 |
5 |
3,750 |
| 2013/5/1 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2013/4/30 |
2,600
| 2,600 |
2,600 |
2,600 |
20 |
2,600 |
| 2013/4/29 |
2,100
| 2,100 |
2,100 |
2,100 |
25 |
2,100 |
| 2013/4/26 |
4,000
| 4,000 |
2,600 |
2,600 |
23 |
2,600 |
| 2013/4/25 |
4,000
| 4,700 |
3,300 |
4,700 |
27 |
4,700 |
| 2013/4/24 |
7,500
| 7,500 |
5,000 |
5,000 |
24 |
5,000 |
| 2013/4/23 |
9,000
| 9,000 |
9,000 |
9,000 |
10 |
9,000 |
| 2013/4/22 |
6,500
| 7,500 |
6,500 |
7,500 |
10 |
7,500 |
| 2013/4/19 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2013/3/21 |
71,000
| 86,000 |
71,000 |
86,000 |
2 |
86,000 |
| 2013/3/5 |
31,000
| 61,000 |
31,000 |
61,000 |
5 |
61,000 |
| 2013/2/18 |
43,000
| 43,000 |
43,000 |
43,000 |
10 |
43,000 |
| 2013/1/23 |
93,300
| 93,300 |
93,300 |
93,300 |
1 |
93,300 |
| 2012/11/12 |
592,000
| 592,000 |
592,000 |
592,000 |
1 |
592,000 |
| 2012/10/15 |
377,000
| 377,000 |
377,000 |
377,000 |
1 |
377,000 |
| 2012/10/9 |
206,600
| 206,600 |
206,600 |
206,600 |
1 |
206,600 |
| 2012/10/5 |
136,600
| 136,600 |
136,600 |
136,600 |
1 |
136,600 |
| 2012/10/2 |
91,600
| 91,600 |
91,600 |
91,600 |
4 |
91,600 |
| 2012/9/19 |
71,700
| 71,700 |
71,700 |
71,700 |
1 |
71,700 |
| 2012/9/18 |
61,700
| 61,700 |
61,700 |
61,700 |
1 |
61,700 |
| 2012/8/27 |
46,950
| 46,950 |
46,950 |
46,950 |
1 |
46,950 |
| 2012/8/20 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2012/7/13 |
34,000
| 34,000 |
34,000 |
34,000 |
1 |
34,000 |
| 2012/7/12 |
23,980
| 28,980 |
23,980 |
28,980 |
2 |
28,980 |
| 2012/6/29 |
19,990
| 19,990 |
19,990 |
19,990 |
1 |
19,990 |
| 2012/6/25 |
10,490
| 10,490 |
10,490 |
10,490 |
1 |
10,490 |
| 2012/6/22 |
8,990
| 8,990 |
8,990 |
8,990 |
1 |
8,990 |
| 2012/6/11 |
7,990
| 9,490 |
7,990 |
7,990 |
63 |
7,990 |
| 2012/5/22 |
7,000
| 7,000 |
7,000 |
7,000 |
4 |
7,000 |
| 2012/5/16 |
6,480
| 6,480 |
6,480 |
6,480 |
2 |
6,480 |
|
|
| ブログパーツ |
|
|
